Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 30, 2019 0.1650 0.1700 0.1600 0.1650 39,600 +0.01(+6.45%)
Dec 27, 2019 0.1450 0.1550 0.1450 0.1550 35,882 +0.01(+10.71%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 23, 2019 0.1400 0.1450 0.1400 0.1450 58,900 +0.00(+3.57%)
Dec 20, 2019 0.1350 0.1400 0.1350 0.1400 100,000 +0.00(+0.00%)
Dec 19, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Dec 18, 2019 0.1300 0.1300 0.1200 0.1300 75,000 +0.01(+8.33%)
Dec 17, 2019 0.1200 0.1200 0.1200 0.1200 86,000 +0.00(+4.35%)
Dec 13, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 12, 2019 0.1250 0.1300 0.1150 0.1150 19,000 -0.00(-4.17%)
Dec 11, 2019 0.1100 0.1200 0.1100 0.1200 62,000 +0.02(+20.00%)
Dec 10, 2019 0.0950 0.1000 0.0950 0.1000 186,000 +0.01(+11.11%)
Dec 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2019 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-10.00%)
Nov 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 22, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0900 0.0900 63,500 +0.00(+0.00%)
Nov 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 07, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 29, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 28, 2019 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Oct 25, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 24, 2019 0.0950 0.0950 0.0950 0.0950 42,100 +0.00(+0.00%)
Oct 23, 2019 0.0950 0.0950 0.0950 0.0950 108,000 -0.01(-5.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Oct 17, 2019 0.0950 0.0950 0.0950 2 +0.00(+0.00%)
Oct 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0.1000 159,500 -0.01(-9.09%)
Oct 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1100 0.1000 0.1100 88,999 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.