Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1850 0.1850 0.1850 0.1850 1,777 +0.01(+2.78%)
Jul 30, 2019 0.1750 0.1800 0.1700 0.1800 69,952 +0.00(+0.00%)
Jul 26, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 25, 2019 0.1800 0.1950 0.1800 0.1850 87,412 +0.01(+2.78%)
Jul 24, 2019 0.1850 0.1850 0.1800 0.1800 48,739 -0.01(-2.70%)
Jul 23, 2019 0.1750 0.1850 0.1700 0.1850 347,200 +0.01(+5.71%)
Jul 22, 2019 0.2000 0.2000 0.1600 0.1750 808,150 -0.03(-14.63%)
Jul 19, 2019 0.2000 0.2050 0.2000 0.2050 200,700 +0.00(+0.00%)
Jul 18, 2019 0.1950 0.2050 0.1800 0.2050 372,685 +0.01(+7.89%)
Jul 17, 2019 0.2100 0.2100 0.1900 0.1900 156,900 -0.02(-11.63%)
Jul 16, 2019 0.2050 0.2150 0.2050 0.2150 13,800 +0.01(+4.88%)
Jul 15, 2019 0.2250 0.2250 0.2050 0.2050 112,700 -0.02(-8.89%)
Jul 12, 2019 0.2250 0.2250 0.2150 0.2250 335,998 +0.00(+0.00%)
Jul 11, 2019 0.2300 0.2300 0.2200 0.2250 71,500 -0.01(-2.17%)
Jul 10, 2019 0.2350 0.2350 0.2200 0.2300 325,300 -0.01(-4.17%)
Jul 09, 2019 0.2300 0.2450 0.2250 0.2400 648,739 +0.01(+6.67%)
Jul 08, 2019 0.2100 0.2400 0.2000 0.2250 713,620 +0.02(+7.14%)
Jul 05, 2019 0.1800 0.2100 0.1800 0.2100 250,500 +0.02(+10.53%)
Jul 04, 2019 0.1900 0.1900 0.1850 0.1900 30,752 +0.00(+0.00%)
Jul 03, 2019 0.1800 0.1900 0.1800 0.1900 31,000 +0.00(+0.00%)
Jul 02, 2019 0.1900 0.1900 0.1900 0.1900 125,000 +0.00(+0.00%)
Jun 28, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 27, 2019 0.1900 0.1900 0.1800 0.1800 91,000 -0.01(-2.70%)
Jun 26, 2019 0.2000 0.2000 0.1800 0.1850 277,800 -0.02(-7.50%)
Jun 25, 2019 0.1800 0.2000 0.1800 0.2000 200,499 +0.02(+11.11%)
Jun 24, 2019 0.1800 0.1800 0.1800 0.1800 32,750 -0.01(-2.70%)
Jun 21, 2019 0.1800 0.1850 0.1800 0.1850 148,671 +0.01(+2.78%)
Jun 20, 2019 0.1800 0.1800 0.1800 0.1800 22,100 +0.00(+0.00%)
Jun 19, 2019 0.1750 0.1900 0.1750 0.1800 267,300 +0.01(+9.09%)
Jun 18, 2019 0.1700 0.1750 0.1650 0.1650 63,500 -0.01(-2.94%)
Jun 17, 2019 0.1850 0.1850 0.1650 0.1700 120,000 -0.00(-2.86%)
Jun 14, 2019 0.1700 0.1800 0.1700 0.1750 40,000 +0.00(+2.94%)
Jun 13, 2019 0.1650 0.1750 0.1650 0.1700 103,527 -0.00(-2.86%)
Jun 12, 2019 0.1800 0.1800 0.1750 0.1750 26,795 +0.00(+0.00%)
Jun 11, 2019 0.1750 0.1800 0.1700 0.1750 27,622 +0.00(+0.00%)
Jun 10, 2019 0.1900 0.1950 0.1700 0.1750 103,400 -0.01(-5.41%)
Jun 07, 2019 0.1900 0.2000 0.1850 0.1850 165,498 -0.01(-2.63%)
Jun 06, 2019 0.1900 0.1950 0.1900 0.1900 165,499 +0.01(+2.70%)
Jun 05, 2019 0.1700 0.1850 0.1700 0.1850 278,000 +0.02(+12.12%)
Jun 04, 2019 0.1650 0.1650 0.1650 0.1650 68,000 +0.00(+0.00%)
Jun 03, 2019 0.1650 0.1650 0.1600 0.1650 58,000 +0.02(+10.00%)
May 31, 2019 0.1550 0.1600 0.1400 0.1500 467,000 -0.01(-3.23%)
May 30, 2019 0.1600 0.1600 0.1550 0.1550 64,500 -0.01(-3.13%)
May 29, 2019 0.1600 0.1600 0.1550 0.1600 8,900 -0.01(-3.03%)
May 28, 2019 0.1750 0.1750 0.1650 0.1650 58,700 -0.01(-2.94%)
May 27, 2019 0.1600 0.1700 0.1600 0.1700 10,000 +0.02(+9.68%)
May 24, 2019 0.1500 0.1550 0.1450 0.1550 20,000 +0.00(+0.00%)
May 23, 2019 0.1550 0.1550 0.1550 0.1550 126,500 +0.00(+0.00%)
May 22, 2019 0.1500 0.1550 0.1450 0.1550 167,999 +0.01(+3.33%)
May 21, 2019 0.1650 0.1650 0.1500 0.1500 58,020 -0.01(-3.23%)
May 17, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 16, 2019 0.1550 0.1600 0.1550 0.1550 177,625 +0.00(+0.00%)
May 15, 2019 0.1500 0.1550 0.1500 0.1550 174,500 +0.00(+0.00%)
May 14, 2019 0.1600 0.1650 0.1500 0.1550 161,500 -0.01(-3.13%)
May 13, 2019 0.1550 0.1600 0.1500 0.1600 432,500 +0.00(+0.00%)
May 10, 2019 0.1650 0.1700 0.1450 0.1600 121,685 -0.01(-3.03%)
May 09, 2019 0.1700 0.1700 0.1550 0.1650 229,000 +0.00(+0.00%)
May 08, 2019 0.1750 0.1750 0.1600 0.1650 87,500 -0.01(-8.33%)
May 07, 2019 0.1700 0.1800 0.1550 0.1800 171,400 +0.01(+5.88%)
May 06, 2019 0.1800 0.1800 0.1700 0.1700 89,000 -0.00(-2.86%)
May 03, 2019 0.1500 0.1850 0.1400 0.1750 798,798 +0.01(+9.37%)
May 02, 2019 0.1650 0.1650 0.1500 0.1600 367,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.