Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1350 0.1350 0.1350 0.1350 23,500 -0.01(-3.57%)
Nov 26, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 25, 2021 0.1450 0.1500 0.1450 0.1500 95,500 +0.01(+3.45%)
Nov 24, 2021 0.1450 0.1450 0.1350 0.1450 813,227 -0.01(-3.33%)
Nov 23, 2021 0.1650 0.1650 0.1450 0.1500 600,077 -0.01(-6.25%)
Nov 22, 2021 0.1350 0.1600 0.1350 0.1600 1,829,592 +0.04(+28.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0.1250 86,000 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1250 0.1250 0.1250 384,269 -0.01(-7.41%)
Nov 17, 2021 0.1400 0.1400 0.1300 0.1350 97,000 +0.00(+0.00%)
Nov 16, 2021 0.1350 0.1350 0.1350 0.1350 122,100 +0.00(+0.00%)
Nov 15, 2021 0.1450 0.1450 0.1300 0.1350 596,236 -0.01(-6.90%)
Nov 12, 2021 0.1450 0.1500 0.1450 0.1450 245,800 -0.01(-3.33%)
Nov 11, 2021 0.1500 0.1500 0.1500 0.1500 196,100 +0.00(+0.00%)
Nov 10, 2021 0.1400 0.1500 1,114,200 +0.01(+3.45%)
Nov 09, 2021 0.1500 0.1500 0.1350 0.1450 312,295 -0.01(-3.33%)
Nov 08, 2021 0.1500 0.1550 0.1400 0.1500 590,700 +0.01(+11.11%)
Nov 05, 2021 0.1250 0.1350 0.1250 0.1350 472,500 +0.01(+3.85%)
Nov 04, 2021 0.1350 0.1350 0.1250 0.1300 830,500 -0.01(-3.70%)
Nov 03, 2021 0.1550 0.1550 0.1350 0.1350 427,350 -0.02(-12.90%)
Nov 02, 2021 0.1350 0.1550 0.1350 0.1550 627,250 +0.01(+10.71%)
Nov 01, 2021 0.1400 0.1450 0.1350 0.1400 128,236 -0.00(-3.45%)
Oct 29, 2021 0.1450 0.1450 0.1450 0.1450 25,400 -0.01(-3.33%)
Oct 28, 2021 0.1500 0.1550 0.1450 0.1500 326,800 -0.01(-3.23%)
Oct 27, 2021 0.1500 0.1600 0.1500 0.1550 1,457,530 +0.01(+6.90%)
Oct 26, 2021 0.1400 0.1450 1,134,000 +0.01(+11.54%)
Oct 25, 2021 0.1400 0.1400 0.1300 0.1300 383,075 -0.01(-7.14%)
Oct 22, 2021 0.1300 0.1450 0.1150 0.1400 984,935 +0.01(+3.70%)
Oct 21, 2021 0.0950 0.1450 0.0950 0.1350 2,797,999 +0.04(+42.11%)
Oct 20, 2021 0.0950 0.0950 0.0950 0.0950 442,000 +0.00(+0.00%)
Oct 19, 2021 0.0950 0.0950 0.0950 0.0950 346,500 -0.01(-5.00%)
Oct 18, 2021 0.1000 0.1050 0.1000 0.1000 700,750 +0.00(+0.00%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.1000 320,000 +0.01(+5.26%)
Oct 14, 2021 0.0950 0.0950 0.0950 0.0950 138,000 +0.00(+0.00%)
Oct 13, 2021 0.0950 0.1000 0.0950 0.0950 356,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.1000 0.0800 0.0950 1,409,000 +0.01(+18.75%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2021 0.0900 0.0900 0.0800 0.0800 300,500 +0.01(+6.67%)
Oct 06, 2021 0.0800 0.0800 0.0750 0.0750 200,250 -0.01(-6.25%)
Oct 05, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.0800 0.0800 0.0800 292,000 -0.01(-5.88%)
Oct 01, 2021 0.0800 0.0950 0.0800 0.0850 1,037,300 +0.01(+6.25%)
Sep 30, 2021 0.0800 0.0800 0.0750 0.0800 320,250 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0800 0.0700 0.0800 112,250 +0.01(+14.29%)
Sep 28, 2021 0.0700 0.0700 0.0700 0.0700 180,000 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 430,000 -0.00(-6.67%)
Sep 24, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Sep 20, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 17, 2021 0.0750 0.0750 0.0750 0.0750 51,000 -0.01(-6.25%)
Sep 16, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0800 0.0750 0.0800 350,000 +0.01(+6.67%)
Sep 10, 2021 0.0750 0.0750 0.0750 0.0750 432,124 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Sep 08, 2021 0.0700 0.0800 0.0700 0.0800 92,000 +0.01(+14.29%)
Sep 07, 2021 0.0650 0.0750 0.0650 0.0700 1,272,857 +0.01(+7.69%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.