Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.0850 0.0800 0.0850 23,375 +0.01(+6.25%)
Mar 30, 2021 0.0800 0.0800 0.0800 170 +0.00(+0.00%)
Mar 25, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 24, 2021 0.0850 0.0850 0.0850 170 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Mar 22, 2021 0.0800 0.0850 0.0800 0.0800 306,250 -0.01(-15.79%)
Mar 19, 2021 0.0900 0.0950 0.0900 0.0950 18,500 +0.01(+18.75%)
Mar 17, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 12, 2021 0.0850 0.0850 0.0850 0.0850 350,000 +0.01(+6.25%)
Mar 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 107,000 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 02, 2021 0.0850 0.0850 0.0850 0.0850 21,200 -0.02(-19.05%)
Feb 25, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 24, 2021 0.0850 0.1000 0.0800 0.0950 257,500 +0.01(+18.75%)
Feb 23, 2021 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Feb 22, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2021 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 11, 2021 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Feb 10, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Feb 09, 2021 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Feb 08, 2021 0.0800 0.0800 0.0700 0.0800 405,000 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0800 0.0800 402,000 -0.01(-11.11%)
Feb 04, 2021 0.0900 0.0900 0.0900 0.0900 244,000 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Feb 02, 2021 0.1100 0.1100 0.0950 0.1000 60,300 +0.01(+11.11%)
Feb 01, 2021 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-14.29%)
Jan 29, 2021 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jan 22, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 21, 2021 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+0.00%)
Jan 19, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 18, 2021 0.0950 0.1000 0.0950 0.1000 38,500 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1000 0.1000 0.1000 20,290 +0.01(+11.11%)
Jan 14, 2021 0.1000 0.1000 0.0900 0.0900 119,290 -0.01(-10.00%)
Jan 13, 2021 0.0900 0.1000 0.0900 0.1000 34,000 +0.02(+25.00%)
Jan 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.