Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0800 0 +0.00(+0.00%)
Apr 22, 2022 0.0800 0 -0.01(-5.88%)
Apr 20, 2022 0.0850 1 +0.01(+13.33%)
Apr 14, 2022 0.0750 1 -0.01(-6.25%)
Apr 07, 2022 0.0800 0 +0.00(+0.00%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 01, 2022 0.0800 0 +0.00(+0.00%)
Mar 16, 2022 0.0800 0 -0.01(-5.88%)
Mar 15, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 14, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 09, 2022 0.0850 0 +0.00(+0.00%)
Mar 08, 2022 0.0850 0.0950 0.0800 0.0850 60,135 +0.01(+6.25%)
Mar 07, 2022 0.0750 0.0850 0.0750 0.0800 58,002 +0.01(+6.67%)
Mar 04, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Feb 24, 2022 0.0700 0 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 5,024 -0.01(-12.50%)
Feb 17, 2022 0.0800 0 -0.01(-5.88%)
Feb 16, 2022 0.0800 0.0850 0.0800 0.0850 30,500 -0.00(-5.56%)
Feb 11, 2022 0.0900 0 -0.01(-5.26%)
Feb 10, 2022 0.0900 0.0950 0.0900 0.0950 16,500 -0.01(-5.00%)
Feb 07, 2022 0.1000 27 +0.00(+0.00%)
Feb 01, 2022 0.1000 0 +0.01(+5.26%)
Jan 31, 2022 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-9.52%)
Jan 26, 2022 0.1050 0 +0.00(+0.00%)
Jan 21, 2022 0.1050 0 -0.01(-8.70%)
Jan 17, 2022 0.1150 0 +0.01(+9.52%)
Jan 14, 2022 0.1000 0.1050 0.1000 0.1050 8,000 +0.00(+5.00%)
Jan 12, 2022 0.1000 0 +0.01(+5.26%)
Jan 10, 2022 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 07, 2022 0.1100 0.1100 0.1050 0.1050 23,300 -0.01(-4.55%)
Jan 06, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+15.79%)
Dec 23, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 14, 2021 0.1000 0.1000 0.0950 0.0950 11,428 -0.03(-24.00%)
Dec 13, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Dec 10, 2021 0.1250 0.1250 0.1250 0.1250 1,955 +0.00(+0.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Nov 30, 2021 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Nov 26, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 25, 2021 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Nov 24, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.01(+11.54%)
Nov 23, 2021 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Nov 22, 2021 0.1350 0.1350 0.1350 0.1350 44,000 +0.01(+3.85%)
Nov 19, 2021 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 18, 2021 0.1300 0.1300 0.1300 0.1300 11,500 -0.03(-18.75%)
Nov 17, 2021 0.1550 0.1600 0.1550 0.1600 16,800 +0.02(+10.34%)
Nov 16, 2021 0.1400 0.1450 0.1400 0.1450 48,011 +0.02(+16.00%)
Nov 15, 2021 0.1250 0.1250 0.1250 0.1250 21,800 +0.00(+0.00%)
Nov 09, 2021 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Nov 08, 2021 0.1250 0.1250 0.1250 0.1250 11,500 +0.00(+0.00%)
Nov 05, 2021 0.1250 0.1250 0.1250 0.1250 900 +0.00(+0.00%)
Nov 04, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Nov 03, 2021 0.1000 0.1100 0.1000 0.1100 2,500 -0.01(-12.00%)
Nov 01, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 29, 2021 0.1150 0.1150 0.1150 0.1150 7,000 +0.03(+35.29%)
Oct 27, 2021 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Oct 26, 2021 0.1150 0.1150 0.1100 0.1100 24,000 -0.02(-15.38%)
Oct 20, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 19, 2021 0.1200 0.1300 0.1200 0.1300 5,500 +0.00(+0.00%)
Oct 15, 2021 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Oct 13, 2021 0.1050 0.1050 0.1050 30 -0.01(-4.55%)
Oct 07, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 01, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 30, 2021 0.1150 0.1150 0.1150 0.1150 13,000 -0.03(-20.69%)
Sep 27, 2021 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Sep 24, 2021 0.0950 0.1000 0.0950 0.1000 55,000 +0.01(+17.65%)
Sep 23, 2021 0.0800 0.0850 0.0800 0.0850 90,300 +0.01(+13.33%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Sep 21, 2021 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0700 0.0700 78,006 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 50,831 -0.00(-6.67%)
Sep 09, 2021 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Sep 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 27, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 25, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 18, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0900 0.0900 18 +0.00(+0.00%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 16, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 15, 2021 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-5.26%)
Jul 13, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 15,001 +0.00(+0.00%)
Jul 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 25, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 24, 2021 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+5.88%)
Jun 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 18, 2021 0.0850 0.0850 0.0850 0.0850 51,500 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jun 16, 2021 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Jun 10, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Jun 08, 2021 0.1050 0.1050 0.1000 0.1000 14,023 +0.01(+11.11%)
Jun 07, 2021 0.0900 0.0900 0.0900 0.0900 33,100 +0.00(+0.00%)
Jun 04, 2021 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+5.88%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 3,500,100 +0.01(+13.33%)
Jun 02, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jun 01, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 31, 2021 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
May 28, 2021 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
May 27, 2021 0.0750 0.0850 0.0750 0.0800 74,500 +0.00(+0.00%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 11,400 +0.00(+0.00%)
May 25, 2021 0.0800 0.0800 0.0800 0.0800 102,700 +0.00(+0.00%)
May 21, 2021 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 19, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 17, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 14, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.02(+23.53%)
May 11, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 10, 2021 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
May 05, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.