Indicators

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0550	0.0600	0.0550	0.0600	156,000	+0.00(+9.09%)
Apr 29, 2020	0.0600	0.0600	0.0550	0.0550	37,002	-0.00(-8.33%)
Apr 28, 2020	0.0600	0.0600	0.0600	0.0600	252,000	+0.00(+0.00%)
Apr 27, 2020	0.0800	0.0800	0.0600	0.0600	308,250	-0.04(-40.00%)
Apr 24, 2020	0.0950	0.1000	0.0950	0.1000	24,000	+0.01(+11.11%)
Apr 23, 2020	0.0850	0.0900	0.0850	0.0900	26,000	+0.01(+12.50%)
Apr 21, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 20, 2020	0.0650	0.0750	0.0650	0.0750	113,311	+0.01(+15.38%)
Apr 17, 2020	0.0650	0.0650	0.0650	0.0650	27,000	+0.01(+18.18%)
Apr 16, 2020	0.0600	0.0600	0.0550	0.0550	131,639	-0.00(-8.33%)
Apr 15, 2020	0.0500	0.0600	0.0500	0.0600	172,199	+0.01(+33.33%)
Apr 14, 2020	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+12.50%)
Apr 13, 2020		0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.