Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 30, 2018 0.0550 0.0550 0.0550 0.0550 163,500 +0.00(+0.00%)
May 29, 2018 0.0550 0.0550 0.0550 0.0550 51,200 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 3,350 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0550 0.0550 156,000 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0550 0.0550 987,000 -0.00(-8.33%)
May 23, 2018 0.0600 0.0600 0.0550 0.0600 414,850 +0.00(+9.09%)
May 22, 2018 0.0550 0.0550 0.0550 0.0550 336,465 +0.00(+10.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2018 0.0550 0.0550 0.0500 0.0550 34,400 +0.00(+10.00%)
May 16, 2018 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
May 15, 2018 0.0550 0.0550 0.0500 0.0500 279,000 -0.00(-9.09%)
May 14, 2018 0.0550 0.0550 0.0550 0.0550 1,164,613 +0.00(+0.00%)
May 11, 2018 0.0550 0.0550 0.0500 0.0550 597,300 +0.00(+0.00%)
May 10, 2018 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+10.00%)
May 09, 2018 0.0500 0.0500 0.0450 0.0500 304,000 +0.00(+0.00%)
May 08, 2018 0.0450 0.0500 0.0450 0.0500 127,000 +0.01(+11.11%)
May 07, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 04, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 02, 2018 0.0450 0.0450 0.0450 0.0450 7,979 -0.01(-10.00%)
May 01, 2018 0.0500 0.0600 0.0450 0.0500 1,907,909 +0.01(+11.11%)
Apr 30, 2018 0.0450 0.0450 0.0450 0.0450 237,000 +0.00(+0.00%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Apr 25, 2018 0.0450 0.0500 0.0450 0.0500 33,400 +0.01(+11.11%)
Apr 24, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0450 0.0450 110,100 -0.01(-10.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0.0500 12,980 +0.01(+11.11%)
Apr 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0450 519 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 12, 2018 0.0450 0.0450 0.0450 0.0450 58,915 +0.00(+0.00%)
Apr 11, 2018 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
Apr 10, 2018 0.0500 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Apr 09, 2018 0.0500 0.0500 0.0450 0.0450 23,500 +0.00(+0.00%)
Apr 06, 2018 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 02, 2018 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2018 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Mar 27, 2018 0.0450 0.0500 0.0450 0.0500 46,000 +0.00(+0.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 33 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 24,800 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0500 0.0450 0.0500 102,000 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0.0500 12,300 +0.01(+11.11%)
Mar 16, 2018 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2018 0.0500 0.0500 0.0500 0.0500 39,005 +0.00(+0.00%)
Mar 09, 2018 0.0500 0.0500 0.0450 0.0500 7,500 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0550 0.0500 0.0500 463,000 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0550 0.0500 0.0500 270,581 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Mar 02, 2018 0.0500 0.0500 0.0450 0.0450 162,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.