Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.2500 +0.0150 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2350 0.2550 0.2350 0.2500 443,550 +0.02(+6.38%)
May 16, 2024 0.2300 0.2400 0.2250 0.2350 172,711 +0.00(+2.17%)
May 15, 2024 0.2400 0.2400 0.2300 0.2300 139,227 -0.00(-2.13%)
May 14, 2024 0.2200 0.2700 0.2200 0.2350 758,531 +0.01(+6.82%)
May 13, 2024 0.2150 0.2200 0.2150 0.2200 152,129 +0.01(+2.33%)
May 10, 2024 0.2050 0.2150 0.2050 0.2150 153,000 +0.01(+2.38%)
May 09, 2024 0.2150 0.2150 0.2100 0.2100 412,609 +0.00(+0.00%)
May 08, 2024 0.2150 0.2150 0.2050 0.2100 219,056 +0.01(+5.00%)
May 07, 2024 0.2000 0.2100 0.2000 0.2000 344,001 +0.00(+0.00%)
May 06, 2024 0.1800 0.2050 0.1800 0.2000 371,005 +0.02(+11.11%)
May 03, 2024 0.1800 0.1850 0.1800 0.1800 100,000 +0.00(+0.00%)
May 02, 2024 0.1800 0.1800 0.1750 0.1800 25,003 +0.00(+0.00%)
May 01, 2024 0.1850 0.1850 0.1750 0.1800 18,351 +0.00(+0.00%)
Apr 30, 2024 0.1800 0.1800 0.1750 0.1800 153,838 -0.01(-5.26%)
Apr 29, 2024 0.1650 0.1950 0.1650 0.1900 214,503 +0.02(+15.15%)
Apr 26, 2024 0.1650 0.1650 0.1650 0.1650 5,629 +0.01(+3.13%)
Apr 25, 2024 0.1500 0.1600 0.1500 0.1600 442,583 -0.01(-3.03%)
Apr 24, 2024 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Apr 23, 2024 0.1600 0.1700 0.1600 0.1700 50,120 +0.01(+6.25%)
Apr 22, 2024 0.1650 0.1650 0.1600 0.1600 100,148 -0.01(-3.03%)
Apr 19, 2024 0.1650 0.1650 0.1650 0.1650 302,700 +0.00(+0.00%)
Apr 18, 2024 0.1650 0.1700 0.1650 0.1650 203,136 +0.00(+0.00%)
Apr 17, 2024 0.1650 0.1650 0.1650 0.1650 53,410 +0.00(+0.00%)
Apr 16, 2024 0.1650 0.1700 0.1600 0.1650 132,049 +0.01(+3.13%)
Apr 15, 2024 0.1650 0.1700 0.1600 0.1600 26,981 -0.01(-3.03%)
Apr 12, 2024 0.1650 0.1700 0.1650 0.1650 90,500 +0.00(+0.00%)
Apr 11, 2024 0.1700 0.1750 0.1600 0.1650 106,722 +0.01(+3.13%)
Apr 10, 2024 0.1700 0.1700 0.1600 0.1600 138,250 -0.01(-8.57%)
Apr 09, 2024 0.1850 0.1900 0.1750 0.1750 390,789 -0.01(-5.41%)
Apr 08, 2024 0.1700 0.1850 0.1650 0.1850 267,130 +0.02(+15.62%)
Apr 05, 2024 0.1600 0.1700 0.1600 0.1600 385,809 +0.00(+0.00%)
Apr 04, 2024 0.1600 0.1600 0.1550 0.1600 138,211 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1600 0.1550 0.1600 86,180 +0.01(+3.23%)
Apr 02, 2024 0.1550 0.1550 0.1500 0.1550 205,000 +0.00(+0.00%)
Apr 01, 2024 0.1550 0.1550 0.1550 0.1550 57,560 +0.00(+0.00%)
Mar 28, 2024 0.1550 0 +0.01(+3.33%)
Mar 27, 2024 0.1550 0.1550 0.1500 0.1500 28,000 -0.01(-3.23%)
Mar 26, 2024 0.1550 0.1550 0.1550 0.1550 5,749 +0.01(+3.33%)
Mar 25, 2024 0.1550 0.1550 0.1500 0.1500 20,600 +0.00(+0.00%)
Mar 22, 2024 0.1550 0.1550 0.1450 0.1500 135,000 -0.01(-3.23%)
Mar 21, 2024 0.1550 0.1550 0.1500 0.1550 21,467 +0.01(+3.33%)
Mar 20, 2024 0.1550 0.1550 0.1500 0.1500 313,500 -0.01(-3.23%)
Mar 19, 2024 0.1550 0.1550 0.1550 0.1550 21,932 +0.00(+0.00%)
Mar 18, 2024 0.1500 0.1550 0.1500 0.1550 109,384 +0.00(+0.00%)
Mar 15, 2024 0.1550 0.1550 0.1550 0.1550 12,500 +0.01(+3.33%)
Mar 14, 2024 0.1650 0.1650 0.1450 0.1500 446,430 -0.01(-6.25%)
Mar 13, 2024 0.1500 0.1600 0.1500 0.1600 79,622 +0.01(+6.67%)
Mar 12, 2024 0.1550 0.1550 0.1500 0.1500 48,500 +0.00(+0.00%)
Mar 11, 2024 0.1600 0.1600 0.1500 0.1500 244,608 -0.01(-3.23%)
Mar 08, 2024 0.1550 0.1550 0.1550 0.1550 143,500 +0.00(+0.00%)
Mar 07, 2024 0.1500 0.1550 0.1500 0.1550 64,211 +0.01(+3.33%)
Mar 06, 2024 0.1550 0.1550 0.1450 0.1500 598,550 +0.00(+0.00%)
Mar 05, 2024 0.1550 0.1550 0.1500 0.1500 264,000 -0.01(-3.23%)
Mar 04, 2024 0.1600 0.1600 0.1550 0.1550 133,660 -0.01(-3.13%)
Mar 01, 2024 0.1600 0.1600 0.1500 0.1600 171,355 +0.00(+0.00%)
Feb 29, 2024 0.1600 0.1600 0.1600 0.1600 40,948 +0.01(+3.23%)
Feb 28, 2024 0.1600 0.1600 0.1550 0.1550 33,166 -0.01(-3.13%)
Feb 27, 2024 0.1600 0.1600 0.1600 0.1600 120,700 +0.01(+3.23%)
Feb 26, 2024 0.1600 0.1600 0.1550 0.1550 55,152 -0.01(-3.13%)
Feb 23, 2024 0.1600 0.1600 0.1550 0.1600 19,660 +0.00(+0.00%)
Feb 22, 2024 0.1750 0.1750 0.1600 0.1600 317,488 -0.01(-3.03%)
Feb 21, 2024 0.1650 0.1650 0.1650 0.1650 38,000 +0.00(+0.00%)
Feb 20, 2024 0.1700 0.1700 0.1650 0.1650 28,270 -0.01(-2.94%)
Feb 16, 2024 0.1700 0 +0.00(+0.00%)
Feb 15, 2024 0.1700 0.1700 0.1650 0.1700 12,500 +0.00(+0.00%)
Feb 14, 2024 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Feb 13, 2024 0.1650 0.1750 0.1650 0.1700 103,500 +0.00(+0.00%)
Feb 12, 2024 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+3.03%)
Feb 09, 2024 0.1700 0.1700 0.1650 0.1650 15,500 +0.00(+0.00%)
Feb 08, 2024 0.1700 0.1700 0.1650 0.1650 35,500 -0.01(-2.94%)
Feb 07, 2024 0.1650 0.1700 0.1650 0.1700 49,657 +0.01(+3.03%)
Feb 06, 2024 0.1650 0.1650 0.1650 0.1650 22,000 +0.00(+0.00%)
Feb 05, 2024 0.1700 0.1700 0.1650 0.1650 179,250 +0.00(+0.00%)
Feb 02, 2024 0.1700 0.1700 0.1650 0.1650 134,000 +0.00(+0.00%)
Feb 01, 2024 0.1700 0.1700 0.1650 0.1650 230,026 +0.00(+0.00%)
Jan 31, 2024 0.1650 0.1700 0.1650 0.1650 159,300 +0.00(+0.00%)
Jan 30, 2024 0.1650 0.1700 0.1650 0.1650 33,660 -0.01(-2.94%)
Jan 29, 2024 0.1700 0.1700 0.1650 0.1700 172,500 +0.00(+0.00%)
Jan 26, 2024 0.1750 0.1750 0.1650 0.1700 47,770 -0.00(-2.86%)
Jan 25, 2024 0.1750 0.1750 0.1700 0.1750 23,250 +0.00(+0.00%)
Jan 24, 2024 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+2.94%)
Jan 23, 2024 0.1700 0.1750 0.1700 0.1700 168,902 +0.00(+0.00%)
Jan 22, 2024 0.1700 0.1700 0.1650 0.1700 158,500 +0.00(+0.00%)
Jan 19, 2024 0.1650 0.1700 0.1650 0.1700 355,600 +0.00(+0.00%)
Jan 18, 2024 0.1650 0.1700 0.1650 0.1700 184,000 +0.01(+3.03%)
Jan 17, 2024 0.1700 0.1700 0.1600 0.1650 183,277 -0.01(-2.94%)
Jan 16, 2024 0.1750 0.1750 0.1700 0.1700 26,300 -0.00(-2.86%)
Jan 15, 2024 0.1850 0.1850 0.1750 0.1750 173,788 -0.01(-2.78%)
Jan 12, 2024 0.1800 0.1850 0.1800 0.1800 94,508 +0.00(+0.00%)
Jan 11, 2024 0.1850 0.1900 0.1750 0.1800 225,500 -0.01(-5.26%)
Jan 10, 2024 0.1900 0.1950 0.1850 0.1900 73,000 +0.01(+2.70%)
Jan 09, 2024 0.1850 0.1900 0.1850 0.1850 81,522 -0.01(-2.63%)
Jan 08, 2024 0.1900 0.1900 0.1850 0.1900 50,500 +0.01(+5.56%)
Jan 05, 2024 0.1750 0.1900 0.1700 0.1800 313,940 +0.01(+5.88%)
Jan 04, 2024 0.1800 0.1800 0.1700 0.1700 167,151 -0.00(-2.86%)
Jan 03, 2024 0.1850 0.1850 0.1750 0.1750 291,446 -0.01(-5.41%)
Jan 02, 2024 0.1850 0.1850 0.1850 0.1850 152,666 +0.00(+0.00%)
Dec 29, 2023 0.1850 0 -0.01(-5.13%)
Dec 28, 2023 0.2050 0.2050 0.1950 0.1950 102,421 -0.01(-2.50%)
Dec 27, 2023 0.2000 0.2100 0.1950 0.2000 222,367 +0.00(+0.00%)
Dec 22, 2023 0.2000 0 +0.01(+2.56%)
Dec 21, 2023 0.1750 0.1950 0.1750 0.1950 153,000 +0.02(+11.43%)
Dec 20, 2023 0.1750 0.1800 0.1750 0.1750 81,500 +0.00(+0.00%)
Dec 19, 2023 0.1800 0.1800 0.1750 0.1750 327,769 -0.01(-2.78%)
Dec 18, 2023 0.1800 0.1800 0.1800 0.1800 27,470 +0.00(+0.00%)
Dec 15, 2023 0.1750 0.1800 0.1750 0.1800 181,901 +0.01(+2.86%)
Dec 14, 2023 0.1700 0.1800 0.1700 0.1750 326,092 +0.01(+6.06%)
Dec 13, 2023 0.1650 0.1650 0.1600 0.1650 133,436 +0.00(+0.00%)
Dec 12, 2023 0.1700 0.1700 0.1600 0.1650 105,100 +0.00(+0.00%)
Dec 11, 2023 0.1700 0.1750 0.1650 0.1650 552,300 -0.01(-2.94%)
Dec 08, 2023 0.1700 0.1700 0.1650 0.1700 385,500 +0.01(+3.03%)
Dec 07, 2023 0.1700 0.1750 0.1650 0.1650 105,235 -0.01(-2.94%)
Dec 06, 2023 0.1700 0.1750 0.1650 0.1700 151,932 +0.00(+0.00%)
Dec 05, 2023 0.1750 0.1750 0.1700 0.1700 407,011 -0.00(-2.86%)
Dec 04, 2023 0.1700 0.1800 0.1700 0.1750 234,700 +0.00(+0.00%)
Dec 01, 2023 0.1700 0.1750 0.1650 0.1750 556,972 +0.00(+2.94%)
Nov 30, 2023 0.1650 0.1700 0.1650 0.1700 49,465 +0.01(+3.03%)
Nov 29, 2023 0.1650 0.1650 0.1650 0.1650 343,320 +0.00(+0.00%)
Nov 28, 2023 0.1700 0.1750 0.1600 0.1650 390,375 -0.01(-2.94%)
Nov 27, 2023 0.1700 0.1750 0.1650 0.1700 124,086 +0.00(+0.00%)
Nov 24, 2023 0.1750 0.1750 0.1700 0.1700 8,084 -0.00(-2.86%)
Nov 23, 2023 0.1750 0.1750 0.1700 0.1750 229,000 +0.00(+2.94%)
Nov 22, 2023 0.1650 0.1700 0.1600 0.1700 277,000 +0.01(+3.03%)
Nov 21, 2023 0.1650 0.1650 0.1650 0.1650 91,193 -0.01(-2.94%)
Nov 20, 2023 0.1700 0.1700 0.1650 0.1700 194,450 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.1700 0.1650 0.1700 242,600 +0.00(+0.00%)
Nov 16, 2023 0.1700 0.1700 0.1700 0.1700 118,830 -0.00(-2.86%)
Nov 15, 2023 0.1700 0.1800 0.1600 0.1750 391,350 +0.00(+2.94%)
Nov 14, 2023 0.1750 0.1750 0.1600 0.1700 441,056 +0.00(+0.00%)
Nov 13, 2023 0.1750 0.1750 0.1700 0.1700 79,264 +0.00(+0.00%)
Nov 10, 2023 0.1700 0.1750 0.1700 0.1700 79,777 +0.00(+0.00%)
Nov 09, 2023 0.1800 0.1800 0.1700 0.1700 271,316 -0.01(-5.56%)
Nov 08, 2023 0.1800 0.1800 0.1800 0.1800 241,500 +0.01(+5.88%)
Nov 07, 2023 0.1800 0.1800 0.1700 0.1700 203,144 +0.00(+0.00%)
Nov 06, 2023 0.1800 0.1800 0.1700 0.1700 36,503 -0.00(-2.86%)
Nov 03, 2023 0.1850 0.1850 0.1700 0.1750 257,178 -0.01(-2.78%)
Nov 02, 2023 0.1800 0.1800 0.1800 0.1800 130,700 +0.01(+2.86%)
Nov 01, 2023 0.1750 0.1750 0.1750 0.1750 106,800 +0.00(+0.00%)
Oct 31, 2023 0.1800 0.1800 0.1750 0.1750 66,000 -0.01(-2.78%)
Oct 30, 2023 0.1800 0.1800 0.1800 0.1800 53,130 +0.00(+0.00%)
Oct 27, 2023 0.1800 0.1800 0.1800 0.1800 6,310 +0.00(+0.00%)
Oct 26, 2023 0.1750 0.1800 0.1750 0.1800 149,100 +0.01(+2.86%)
Oct 25, 2023 0.1800 0.1800 0.1750 0.1750 41,011 -0.01(-2.78%)
Oct 24, 2023 0.1800 0.1800 0.1800 0.1800 6,400 +0.00(+0.00%)
Oct 23, 2023 0.1750 0.1800 0.1750 0.1800 162,025 +0.00(+0.00%)
Oct 20, 2023 0.1850 0.1850 0.1800 0.1800 75,088 +0.00(+0.00%)
Oct 19, 2023 0.1850 0.1850 0.1800 0.1800 83,273 -0.01(-2.70%)
Oct 18, 2023 0.1800 0.1850 0.1800 0.1850 19,625 +0.01(+2.78%)
Oct 17, 2023 0.1850 0.1900 0.1800 0.1800 152,000 -0.01(-2.70%)
Oct 16, 2023 0.1900 0.1900 0.1800 0.1850 21,406 +0.00(+0.00%)
Oct 13, 2023 0.1850 0.1850 0.1850 0.1850 183,794 +0.01(+2.78%)
Oct 12, 2023 0.1850 0.1900 0.1800 0.1800 154,112 -0.01(-2.70%)
Oct 11, 2023 0.1850 0.1850 0.1850 0.1850 71,740 +0.00(+0.00%)
Oct 10, 2023 0.1850 0.1850 0.1850 0.1850 66,450 +0.00(+0.00%)
Oct 06, 2023 0.1850 0 +0.00(+0.00%)
Oct 05, 2023 0.1850 0.1850 0.1850 0.1850 23,314 +0.00(+0.00%)
Oct 04, 2023 0.1850 0.1850 0.1800 0.1850 27,500 +0.00(+0.00%)
Oct 03, 2023 0.1900 0.1900 0.1800 0.1850 45,137 -0.01(-2.63%)
Oct 02, 2023 0.1850 0.1900 0.1850 0.1900 58,597 +0.00(+0.00%)
Sep 29, 2023 0.1950 0.1950 0.1850 0.1900 72,500 +0.00(+0.00%)
Sep 28, 2023 0.1900 0.1900 0.1900 0.1900 30,500 +0.00(+0.00%)
Sep 27, 2023 0.1850 0.1900 0.1850 0.1900 120,417 +0.00(+0.00%)
Sep 26, 2023 0.2000 0.2000 0.1850 0.1900 82,500 +0.00(+0.00%)
Sep 25, 2023 0.1900 0.1900 0.1900 0.1900 51,500 +0.00(+0.00%)
Sep 22, 2023 0.1950 0.1950 0.1900 0.1900 120,617 +0.00(+0.00%)
Sep 21, 2023 0.1950 0.2000 0.1900 0.1900 163,010 +0.00(+0.00%)
Sep 20, 2023 0.2050 0.2050 0.1900 0.1900 297,800 -0.01(-7.32%)
Sep 19, 2023 0.2100 0.2100 0.2000 0.2050 153,500 +0.00(+0.00%)
Sep 18, 2023 0.2100 0.2150 0.2050 0.2050 94,686 -0.01(-2.38%)
Sep 15, 2023 0.2150 0.2150 0.2050 0.2100 27,700 +0.00(+0.00%)
Sep 14, 2023 0.2200 0.2200 0.2050 0.2100 56,445 -0.01(-2.33%)
Sep 13, 2023 0.2100 0.2150 0.2050 0.2150 112,880 +0.01(+2.38%)
Sep 12, 2023 0.2150 0.2150 0.2050 0.2100 131,038 -0.01(-2.33%)
Sep 11, 2023 0.2200 0.2200 0.2150 0.2150 140,000 +0.00(+0.00%)
Sep 08, 2023 0.2200 0.2200 0.2050 0.2150 403,731 -0.01(-2.27%)
Sep 07, 2023 0.2250 0.2250 0.2150 0.2200 171,600 +0.00(+0.00%)
Sep 06, 2023 0.2300 0.2300 0.2200 0.2200 44,000 -0.01(-2.22%)
Sep 05, 2023 0.2350 0.2350 0.2250 0.2250 53,595 +0.00(+0.00%)
Sep 01, 2023 0.2250 0 -0.01(-2.17%)
Aug 31, 2023 0.2300 0.2300 0.2300 0.2300 250,400 +0.01(+2.22%)
Aug 29, 2023 0.2250 0 -0.01(-2.17%)
Aug 28, 2023 0.2400 0.2400 0.2300 0.2300 74,500 +0.00(+0.00%)
Aug 25, 2023 0.2400 0.2400 0.2300 0.2300 70,500 +0.00(+0.00%)
Aug 24, 2023 0.2400 0.2400 0.2300 0.2300 177,900 -0.01(-6.12%)
Aug 23, 2023 0.2400 0.2450 0.2300 0.2450 433,350 +0.01(+6.52%)
Aug 22, 2023 0.2300 0.2350 0.2300 0.2300 187,800 +0.01(+2.22%)
Aug 21, 2023 0.2300 0.2350 0.2250 0.2250 3,610 +0.00(+0.00%)
Aug 18, 2023 0.2400 0.2400 0.2250 0.2250 37,735 -0.01(-2.17%)
Aug 17, 2023 0.2400 0.2400 0.2300 0.2300 63,914 +0.00(+0.00%)
Aug 16, 2023 0.2350 0.2350 0.2300 0.2300 230,625 +0.00(+0.00%)
Aug 15, 2023 0.2350 0.2350 0.2250 0.2300 121,600 +0.00(+0.00%)
Aug 14, 2023 0.2450 0.2450 0.2300 0.2300 388,100 -0.01(-4.17%)
Aug 11, 2023 0.2350 0.2400 0.2300 0.2400 230,131 +0.01(+4.35%)
Aug 10, 2023 0.2250 0.2350 0.2200 0.2300 158,500 +0.01(+2.22%)
Aug 09, 2023 0.2300 0.2300 0.2250 0.2250 46,688 +0.00(+0.00%)
Aug 08, 2023 0.2350 0.2350 0.2250 0.2250 102,065 -0.01(-4.26%)
Aug 04, 2023 0.2350 0 +0.00(+0.00%)
Aug 03, 2023 0.2400 0.2400 0.2300 0.2350 55,835 +0.00(+0.00%)
Aug 02, 2023 0.2450 0.2450 0.2300 0.2350 163,500 -0.01(-4.08%)
Aug 01, 2023 0.2450 0.2500 0.2450 0.2450 42,000 -0.01(-3.92%)
Jul 31, 2023 0.2550 0.2550 0.2500 0.2550 42,500 +0.00(+0.00%)
Jul 28, 2023 0.2450 0.2650 0.2450 0.2550 445,596 +0.02(+6.25%)
Jul 27, 2023 0.2400 0.2450 0.2400 0.2400 89,723 -0.01(-2.04%)
Jul 26, 2023 0.2450 0.2450 0.2400 0.2450 77,500 +0.00(+0.00%)
Jul 25, 2023 0.2400 0.2450 0.2400 0.2450 406,100 +0.01(+2.08%)
Jul 24, 2023 0.2450 0.2450 0.2400 0.2400 138,429 +0.00(+0.00%)
Jul 21, 2023 0.2450 0.2450 0.2400 0.2400 76,000 +0.00(+0.00%)
Jul 20, 2023 0.2400 0.2450 0.2350 0.2400 149,421 -0.01(-2.04%)
Jul 19, 2023 0.2400 0.2450 0.2400 0.2450 129,700 +0.01(+2.08%)
Jul 18, 2023 0.2500 0.2500 0.2400 0.2400 209,738 -0.01(-4.00%)
Jul 17, 2023 0.2350 0.2500 0.2350 0.2500 217,500 +0.02(+6.38%)
Jul 14, 2023 0.2350 0.2400 0.2300 0.2350 29,000 +0.00(+0.00%)
Jul 13, 2023 0.2300 0.2350 0.2250 0.2350 128,000 +0.01(+6.82%)
Jul 12, 2023 0.2250 0.2300 0.2200 0.2200 29,151 -0.01(-2.22%)
Jul 11, 2023 0.2250 0.2300 0.2150 0.2250 139,500 +0.01(+2.27%)
Jul 10, 2023 0.2150 0.2200 0.2150 0.2200 47,545 +0.01(+4.76%)
Jul 07, 2023 0.2250 0.2250 0.2100 0.2100 328,668 -0.01(-4.55%)
Jul 06, 2023 0.2250 0.2250 0.2200 0.2200 110,222 -0.01(-2.22%)
Jul 05, 2023 0.2300 0.2300 0.2150 0.2250 119,000 -0.01(-2.17%)
Jul 04, 2023 0.2350 0.2400 0.2300 0.2300 28,000 +0.00(+0.00%)
Jun 30, 2023 0.2300 0 +0.01(+2.22%)
Jun 29, 2023 0.2300 0.2300 0.2250 0.2250 293,450 -0.01(-2.17%)
Jun 28, 2023 0.2350 0.2350 0.2250 0.2300 137,750 -0.01(-4.17%)
Jun 27, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Jun 26, 2023 0.2450 0.2450 0.2350 0.2350 37,000 +0.00(+0.00%)
Jun 23, 2023 0.2400 0.2400 0.2350 0.2350 32,010 -0.01(-4.08%)
Jun 22, 2023 0.2400 0.2500 0.2300 0.2450 667,083 +0.00(+0.00%)
Jun 21, 2023 0.2400 0.2500 0.2400 0.2450 39,064 +0.00(+0.00%)
Jun 20, 2023 0.2500 0.2500 0.2400 0.2450 102,840 +0.00(+0.00%)
Jun 19, 2023 0.2500 0.2500 0.2450 0.2450 54,050 +0.00(+0.00%)
Jun 16, 2023 0.2450 0.2500 0.2450 0.2450 30,516 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.