Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2200 0.2200 0.2200 20 -0.01(-2.22%)
Aug 27, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 25, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 20, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Aug 19, 2021 0.2400 0.2400 0.2250 0.2250 56,000 -0.02(-8.16%)
Aug 18, 2021 0.2450 0.2450 0.2450 0.2450 224,500 +0.01(+2.08%)
Aug 17, 2021 0.2450 0.2450 0.2400 0.2400 14,000 +0.01(+4.35%)
Aug 11, 2021 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Aug 10, 2021 0.2550 0.2550 0.2550 0.2550 4,250 -0.03(-8.93%)
Aug 09, 2021 0.2800 0.2800 0.2800 0.2800 17,003 +0.00(+0.00%)
Aug 06, 2021 0.2750 0.2800 0.2750 0.2800 30,000 +0.00(+0.00%)
Aug 05, 2021 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Aug 04, 2021 0.2250 0.2800 0.2100 0.2800 229,500 +0.05(+21.74%)
Jul 27, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jul 19, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jul 15, 2021 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Jul 14, 2021 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Jul 13, 2021 0.2300 0.2500 0.2300 0.2500 5,100 -0.03(-9.09%)
Jul 07, 2021 0.2750 0.2750 0.2750 44 +0.03(+10.00%)
Jul 02, 2021 0.2500 0.2500 0.2500 5 -0.03(-10.71%)
Jun 23, 2021 0.2800 0.2800 0.2800 0 +0.06(+27.27%)
Jun 22, 2021 0.2200 0.2200 0.2200 0.2200 700 +0.01(+2.33%)
Jun 16, 2021 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Jun 15, 2021 0.2400 0.2400 0.2400 0.2400 2,155 +0.01(+2.13%)
Jun 14, 2021 0.2350 0.2350 0.2350 0.2350 2,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.