Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2700 0.2700 0.2550 0.2550 16,500 -0.02(-5.56%)
May 28, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 24, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 23, 2019 0.2650 0.2650 0.2600 0.2600 11,500 -0.01(-3.70%)
May 21, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 17, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 16, 2019 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
May 15, 2019 0.2800 0.2800 0.2800 0.2800 11,369 +0.00(+0.00%)
May 14, 2019 0.2900 0.2900 0.2800 0.2800 3,005 +0.00(+0.00%)
May 13, 2019 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
May 09, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 08, 2019 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
May 07, 2019 0.2750 0.2750 0.2600 0.2600 17,000 -0.02(-5.45%)
May 06, 2019 0.2750 0.2750 0.2750 0.2750 800 +0.00(+0.00%)
May 03, 2019 0.2850 0.2850 0.2750 0.2750 13,616 -0.01(-3.51%)
May 02, 2019 0.2900 0.2900 0.2850 0.2850 18,000 -0.01(-1.72%)
May 01, 2019 0.2800 0.3000 0.2800 0.2900 16,200 +0.01(+1.75%)
Apr 30, 2019 0.2850 0.2850 0.2850 0.2850 5,100 +0.01(+3.64%)
Apr 29, 2019 0.2750 0.2750 0.2750 0.2750 1,250 +0.01(+1.85%)
Apr 26, 2019 0.2700 0.2700 0.2700 0.2700 6,800 +0.00(+0.00%)
Apr 25, 2019 0.2600 0.2700 0.2600 0.2700 3,000 +0.03(+10.20%)
Apr 24, 2019 0.2300 0.2450 0.2250 0.2450 62,050 +0.01(+4.26%)
Apr 18, 2019 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Apr 17, 2019 0.2600 0.2650 0.2500 0.2500 14,150 +0.01(+4.17%)
Apr 09, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2019 0.2700 0.2700 0.2400 0.2400 6,269 -0.03(-11.11%)
Apr 04, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 29, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 28, 2019 0.2450 0.2450 0.2450 0.2450 646 +0.00(+0.00%)
Mar 27, 2019 0.2450 0.2450 0.2450 339 +0.00(+0.00%)
Mar 26, 2019 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Mar 22, 2019 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Mar 20, 2019 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Mar 15, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 14, 2019 0.2700 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Mar 12, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 11, 2019 0.2700 0.2700 0.2700 0.2700 555 +0.00(+0.00%)
Mar 06, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 05, 2019 0.2750 0.2750 0.2700 0.2700 4,048 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.