Indicators

Inter-Rock Minerals Inc (TSV: IRO )

0.6200 UNCHANGED

Last Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.4800	0	-0.01(-1.03%)
May 18, 2022				0.4850	0	-0.08(-13.39%)
May 13, 2022				0.5600	0	+0.08(+16.67%)
May 12, 2022	0.4800	0.4800	0.4800	0.4800	2,000	+0.00(+0.00%)
May 10, 2022				0.4800	0	-0.02(-3.03%)
May 05, 2022				0.4950	0	+0.02(+3.13%)
Apr 26, 2022				0.4800	0	+0.00(+0.00%)
Apr 13, 2022				0.4800	203	+0.00(+0.00%)
Apr 08, 2022				0.4800	0	-0.02(-4.00%)
Mar 31, 2022				0.5000	0	+0.00(+0.00%)
Mar 30, 2022	0.5000	0.5000	0.5000	0.5000	1,500	+0.01(+1.01%)
Mar 25, 2022				0.4950	0	-0.04(-6.60%)
Mar 24, 2022	0.5300	0.5300	0.5300	0.5300	8,500	+0.00(+0.00%)
Mar 23, 2022	0.5300	0.5300	0.5300	0.5300	1,613	-0.01(-1.85%)
Mar 18, 2022				0.5400	0	+0.00(+0.00%)
Mar 17, 2022	0.5400	0.5400	0.5400	0.5400	2,007	-0.04(-6.90%)
Mar 16, 2022	0.5800	0.5800	0.5800	0.5800	1,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.