Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3800 0.3800 0.3800 0.3800 500 -0.02(-3.80%)
Apr 29, 2015 0.3850 0.3950 0.3850 0.3950 14,500 +0.00(+0.00%)
Apr 28, 2015 0.3950 0.3950 0.3750 0.3950 37,738 -0.01(-1.25%)
Apr 27, 2015 0.3500 0.4000 0.3500 0.4000 80,100 +0.06(+17.65%)
Apr 24, 2015 0.3350 0.3450 0.3300 0.3400 24,500 +0.01(+3.03%)
Apr 23, 2015 0.3400 0.3550 0.3300 0.3300 35,500 -0.03(-8.33%)
Apr 22, 2015 0.3550 0.3600 0.3550 0.3600 1,000 +0.00(+0.00%)
Apr 21, 2015 0.3350 0.3600 0.3350 0.3600 23,500 +0.03(+9.09%)
Apr 20, 2015 0.3700 0.3700 0.3300 0.3300 30,000 -0.02(-5.71%)
Apr 17, 2015 0.3500 0.3500 0.3500 0.3500 3,250 -0.01(-2.78%)
Apr 16, 2015 0.3450 0.3600 0.3450 0.3600 52,600 +0.02(+4.35%)
Apr 15, 2015 0.3450 0.3450 0.3450 0.3450 12,500 +0.01(+4.55%)
Apr 14, 2015 0.3300 0.3300 0.3300 0.3300 40,000 -0.02(-5.71%)
Apr 13, 2015 0.3400 0.3500 0.3350 0.3500 64,500 +0.01(+2.94%)
Apr 10, 2015 0.3550 0.3600 0.3400 0.3400 13,000 -0.00(-1.45%)
Apr 09, 2015 0.3450 0.3450 0.3450 0.3450 4,500 -0.02(-5.48%)
Apr 08, 2015 0.3600 0.3650 0.3350 0.3650 63,027 +0.00(+0.00%)
Apr 07, 2015 0.3400 0.3650 0.3350 0.3650 33,425 +0.02(+7.35%)
Apr 06, 2015 0.3700 0.3700 0.3400 0.3400 17,776 -0.01(-4.23%)
Apr 02, 2015 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.