Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3600 0.3650 0.3600 0.3650 280,700 +0.02(+4.29%)
Feb 27, 2023 0.3450 0.3550 0.3450 0.3500 1,247,100 +0.01(+2.94%)
Feb 24, 2023 0.3500 0.3650 0.3400 0.3400 78,414 -0.02(-5.56%)
Feb 23, 2023 0.3650 0.3700 0.3500 0.3600 171,552 +0.01(+1.41%)
Feb 22, 2023 0.3850 0.3850 0.3550 0.3550 36,773 -0.02(-4.05%)
Feb 21, 2023 0.3800 0.3900 0.3550 0.3700 171,101 +0.01(+2.78%)
Feb 17, 2023 0.3600 0 -0.01(-1.37%)
Feb 16, 2023 0.3700 0.3700 0.3650 0.3650 33,755 -0.01(-1.35%)
Feb 15, 2023 0.3900 0.3900 0.3650 0.3700 38,105 -0.01(-2.63%)
Feb 14, 2023 0.4000 0.4250 0.3800 0.3800 151,668 -0.01(-2.56%)
Feb 13, 2023 0.4000 0.4000 0.3900 0.3900 112,500 +0.01(+1.30%)
Feb 10, 2023 0.3900 0.4000 0.3800 0.3850 154,501 +0.00(+0.00%)
Feb 09, 2023 0.3900 0.3900 0.3800 0.3850 85,575 -0.01(-1.28%)
Feb 08, 2023 0.3800 0.4100 0.3800 0.3900 222,306 +0.01(+2.63%)
Feb 07, 2023 0.3900 0.3900 0.3800 0.3800 114,520 -0.01(-2.56%)
Feb 06, 2023 0.4000 0.4000 0.3850 0.3900 74,947 -0.01(-1.27%)
Feb 03, 2023 0.4000 0.4200 0.3950 0.3950 51,000 -0.01(-1.25%)
Feb 02, 2023 0.4000 0.4300 0.4000 0.4000 130,400 -0.01(-3.61%)
Feb 01, 2023 0.4200 0.4200 0.4050 0.4150 40,450 -0.01(-1.19%)
Jan 31, 2023 0.4400 0.4400 0.4200 0.4200 67,460 -0.01(-1.18%)
Jan 30, 2023 0.4450 0.4450 0.4250 0.4250 35,435 -0.02(-3.41%)
Jan 27, 2023 0.4500 0.4500 0.4400 0.4400 43,575 -0.01(-2.22%)
Jan 26, 2023 0.4700 0.4700 0.4500 0.4500 41,075 -0.02(-4.26%)
Jan 25, 2023 0.4700 0.4700 0.4700 0.4700 10,500 +0.00(+0.00%)
Jan 24, 2023 0.4700 0.4700 0.4700 0.4700 1,216 -0.01(-2.08%)
Jan 23, 2023 0.4750 0.4900 0.4650 0.4800 28,625 +0.01(+1.05%)
Jan 20, 2023 0.4750 0.4750 0.4750 0.4750 521 +0.00(+0.00%)
Jan 19, 2023 0.4700 0.4800 0.4700 0.4750 12,100 +0.00(+0.00%)
Jan 18, 2023 0.4900 0.4900 0.4750 0.4750 19,606 -0.02(-4.04%)
Jan 17, 2023 0.5100 0.5100 0.4950 0.4950 78,759 -0.05(-8.33%)
Jan 16, 2023 0.5000 0.5800 0.5000 0.5400 97,164 +0.03(+5.88%)
Jan 13, 2023 0.4650 0.5200 0.4650 0.5100 398,219 +0.08(+17.24%)
Jan 12, 2023 0.4700 0.4700 0.4300 0.4350 44,500 -0.01(-2.25%)
Jan 11, 2023 0.4400 0.4800 0.4350 0.4450 30,590 +0.01(+1.14%)
Jan 10, 2023 0.4400 0.4500 0.4400 0.4400 19,104 -0.01(-1.12%)
Jan 09, 2023 0.4700 0.4750 0.4450 0.4450 49,406 -0.02(-3.26%)
Jan 06, 2023 0.4200 0.4650 0.4200 0.4600 82,980 +0.06(+15.00%)
Jan 05, 2023 0.4000 0.4000 0.4000 0.4000 17,825 -0.01(-2.44%)
Jan 04, 2023 0.4050 0.4200 0.3900 0.4100 54,900 -0.01(-1.20%)
Jan 03, 2023 0.4100 0.4500 0.4100 0.4150 22,165 +0.02(+5.06%)
Dec 30, 2022 0.3950 0 +0.03(+6.76%)
Dec 29, 2022 0.3850 0.3900 0.3700 0.3700 145,499 -0.02(-5.13%)
Dec 28, 2022 0.3900 0.4000 0.3850 0.3900 170,193 -0.01(-2.01%)
Dec 23, 2022 0.3980 0 +0.02(+4.74%)
Dec 22, 2022 0.3900 0.3900 0.3800 0.3800 99,901 -0.03(-6.17%)
Dec 21, 2022 0.3850 0.4050 0.3800 0.4050 38,600 +0.03(+8.00%)
Dec 20, 2022 0.3900 0.4000 0.3750 0.3750 73,010 +0.01(+2.74%)
Dec 19, 2022 0.4000 0.4000 0.3650 0.3650 67,161 -0.04(-8.75%)
Dec 16, 2022 0.3800 0.4000 0.3700 0.4000 75,822 +0.02(+5.26%)
Dec 15, 2022 0.3900 0.3900 0.3700 0.3800 73,000 +0.01(+2.70%)
Dec 14, 2022 0.3900 0.3900 0.3700 0.3700 96,571 -0.01(-2.63%)
Dec 13, 2022 0.3800 0.3850 0.3750 0.3800 44,501 -0.02(-3.80%)
Dec 12, 2022 0.4000 0.4100 0.3800 0.3950 27,629 +0.02(+3.95%)
Dec 09, 2022 0.4050 0.4050 0.3800 0.3800 12,000 -0.01(-2.56%)
Dec 08, 2022 0.4000 0.4000 0.3900 0.3900 40,000 +0.00(+0.00%)
Dec 07, 2022 0.3900 0.3900 0.3850 0.3900 22,300 +0.01(+2.63%)
Dec 06, 2022 0.3900 0.3900 0.3800 0.3800 5,003 -0.02(-3.80%)
Dec 05, 2022 0.3800 0.4250 0.3800 0.3950 185,900 +0.01(+2.60%)
Dec 02, 2022 0.3750 0.3950 0.3750 0.3850 18,370 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.