Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4400 0.4400 0.4100 0.4150 131,902 -0.04(-7.78%)
Aug 30, 2022 0.4600 0.4600 0.4450 0.4500 57,184 -0.01(-2.17%)
Aug 29, 2022 0.4700 0.4700 0.4500 0.4600 196,709 -0.02(-4.17%)
Aug 26, 2022 0.4900 0.5000 0.4800 0.4800 38,277 -0.03(-4.95%)
Aug 25, 2022 0.5100 0.5200 0.5000 0.5050 41,856 +0.01(+1.00%)
Aug 24, 2022 0.4850 0.5000 0.4850 0.5000 5,612 +0.01(+2.04%)
Aug 23, 2022 0.5000 0.5100 0.4900 0.4900 76,178 -0.01(-2.00%)
Aug 22, 2022 0.4950 0.5000 0.4950 0.5000 3,001 +0.00(+0.00%)
Aug 19, 2022 0.5100 0.5100 0.5000 0.5000 54,600 -0.01(-1.96%)
Aug 18, 2022 0.5000 0.5200 0.5000 0.5100 108,331 +0.01(+2.00%)
Aug 17, 2022 0.5500 0.5500 0.5000 0.5000 209,804 -0.05(-9.09%)
Aug 16, 2022 0.5900 0.5900 0.5500 0.5500 107,485 -0.06(-9.84%)
Aug 15, 2022 0.6200 0.6200 0.6000 0.6100 310,761 +0.00(+0.00%)
Aug 12, 2022 0.6200 0.6200 0.6100 0.6100 76,684 -0.01(-1.61%)
Aug 11, 2022 0.6000 0.6600 0.6000 0.6200 88,465 +0.04(+6.90%)
Aug 10, 2022 0.5600 0.5900 0.5600 0.5800 38,908 +0.02(+3.57%)
Aug 09, 2022 0.5800 0.5800 0.5600 0.5600 30,334 -0.02(-3.45%)
Aug 08, 2022 0.6100 0.6100 0.5700 0.5800 411,000 +0.00(+0.00%)
Aug 05, 2022 0.6000 0.6000 0.5700 0.5800 82,301 -0.03(-4.92%)
Aug 04, 2022 0.6300 0.6300 0.5900 0.6100 39,651 +0.03(+5.17%)
Aug 03, 2022 0.6000 0.6000 0.5800 0.5800 1,021,953 -0.04(-6.45%)
Aug 02, 2022 0.6200 0.6500 0.5900 0.6200 155,076 +0.02(+3.33%)
Jul 29, 2022 0.6000 0 +0.04(+7.14%)
Jul 28, 2022 0.5700 0.5800 0.5400 0.5600 508,365 +0.01(+1.82%)
Jul 27, 2022 0.5400 0.5500 0.5100 0.5500 86,015 +0.02(+3.77%)
Jul 26, 2022 0.5500 0.5500 0.5200 0.5300 97,300 +0.00(+0.00%)
Jul 25, 2022 0.5400 0.5400 0.5000 0.5300 93,196 +0.01(+1.92%)
Jul 22, 2022 0.5500 0.5800 0.5200 0.5200 156,356 -0.02(-3.70%)
Jul 21, 2022 0.5500 0.5500 0.5300 0.5400 373,303 +0.01(+1.89%)
Jul 20, 2022 0.5400 0.5500 0.4900 0.5300 78,310 -0.01(-1.85%)
Jul 19, 2022 0.5400 0.5500 0.5200 0.5400 77,019 +0.01(+1.89%)
Jul 18, 2022 0.5600 0.5700 0.5300 0.5300 95,385 -0.03(-5.36%)
Jul 15, 2022 0.5600 0.5700 0.5600 0.5600 25,517 +0.00(+0.00%)
Jul 14, 2022 0.5700 0.5800 0.5500 0.5600 43,293 -0.01(-1.75%)
Jul 13, 2022 0.5500 0.6000 0.5400 0.5700 508,525 +0.03(+5.56%)
Jul 12, 2022 0.5500 0.5500 0.5200 0.5400 67,017 -0.01(-1.82%)
Jul 11, 2022 0.5500 0.5500 0.5300 0.5500 134,933 +0.00(+0.00%)
Jul 08, 2022 0.5500 0.5600 0.5300 0.5500 68,478 +0.01(+1.85%)
Jul 07, 2022 0.5800 0.6200 0.5400 0.5400 177,078 -0.05(-8.47%)
Jul 06, 2022 0.6700 0.6700 0.5800 0.5900 228,779 -0.05(-7.81%)
Jul 05, 2022 0.7000 0.7400 0.6200 0.6400 234,074 -0.06(-8.57%)
Jul 04, 2022 0.6800 0.7100 0.6700 0.7000 9,548 +0.04(+6.06%)
Jun 30, 2022 0.6600 0 +0.06(+10.00%)
Jun 29, 2022 0.6000 0.6300 0.5900 0.6000 120,726 -0.02(-3.23%)
Jun 28, 2022 0.6200 0.6200 0.6000 0.6200 61,500 +0.00(+0.00%)
Jun 27, 2022 0.6300 0.6300 0.6100 0.6200 72,542 +0.00(+0.00%)
Jun 24, 2022 0.6700 0.6700 0.6000 0.6200 136,364 +0.00(+0.00%)
Jun 23, 2022 0.6700 0.6700 0.6100 0.6200 461,359 -0.01(-1.59%)
Jun 22, 2022 0.6800 0.6800 0.6300 0.6300 128,079 -0.02(-3.08%)
Jun 21, 2022 0.7100 0.7200 0.6500 0.6500 151,259 -0.04(-5.80%)
Jun 20, 2022 0.6500 0.7000 0.6500 0.6900 102,168 +0.03(+4.55%)
Jun 17, 2022 0.6800 0.7000 0.6300 0.6600 562,528 -0.04(-5.71%)
Jun 16, 2022 0.7500 0.7500 0.7000 0.7000 2,095,918 -0.03(-4.11%)
Jun 15, 2022 0.7700 0.7900 0.7200 0.7300 988,728 -0.01(-1.35%)
Jun 14, 2022 0.8000 0.8000 0.7400 0.7400 118,005 -0.05(-6.33%)
Jun 13, 2022 0.8500 0.8600 0.7600 0.7900 1,354,254 -0.01(-1.25%)
Jun 10, 2022 0.8050 0.8100 0.7900 0.8000 97,000 +0.00(+0.00%)
Jun 09, 2022 0.8000 0.8200 0.8000 0.8000 31,481 +0.03(+3.90%)
Jun 08, 2022 0.7700 0.7800 0.7300 0.7700 139,941 -0.01(-1.28%)
Jun 07, 2022 0.7700 0.7800 0.7600 0.7800 100,551 +0.03(+4.00%)
Jun 06, 2022 0.8000 0.8000 0.7500 0.7500 59,470 -0.02(-2.60%)
Jun 03, 2022 0.8000 0.8000 0.7700 0.7700 41,578 -0.05(-6.10%)
Jun 02, 2022 0.7900 0.8400 0.7700 0.8200 93,505 +0.06(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.