Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.2100 0.2100 0.2000 0.2100 228,982 +0.01(+2.44%)
Oct 28, 2010 0.2050 0.2050 0.1900 0.2050 203,267 -0.01(-2.38%)
Oct 27, 2010 0.2100 0.2200 0.2050 0.2100 178,300 +0.02(+10.53%)
Oct 25, 2010 0.1950 0.1950 0.1800 0.1900 94,100 -0.01(-5.00%)
Oct 22, 2010 0.1700 0.2000 0.1500 0.2000 274,033 +0.02(+11.11%)
Oct 21, 2010 0.1450 0.1800 0.1450 0.1800 49,333 +0.04(+24.14%)
Oct 20, 2010 0.1550 0.1600 0.1450 0.1450 19,844 -0.01(-6.45%)
Oct 19, 2010 0.1550 0.1550 0.1400 0.1550 35,667 +0.00(+0.00%)
Oct 18, 2010 0.1350 0.1900 0.1350 0.1550 140,046 +0.02(+19.23%)
Oct 15, 2010 0.1300 0.1300 0.1300 0.1300 16,666 +0.00(+0.00%)
Oct 14, 2010 0.1300 0.1300 0.1300 0.1300 7,664 +0.00(+0.00%)
Oct 13, 2010 0.1300 0.1300 0.1300 0.1300 15,033 -0.01(-3.70%)
Oct 12, 2010 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+8.00%)
Oct 08, 2010 0.1300 0.1300 0.1250 0.1250 65,027 +0.00(+0.00%)
Oct 07, 2010 0.1350 0.1350 0.1250 0.1250 128,981 -0.01(-3.85%)
Oct 06, 2010 0.1300 0.1300 0.1250 0.1300 42,000 +0.00(+0.00%)
Oct 05, 2010 0.1250 0.1300 0.1250 0.1300 155,000 +0.01(+4.00%)
Oct 04, 2010 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Oct 01, 2010 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Sep 30, 2010 0.1200 0.1300 0.1200 0.1300 13,666 +0.00(+0.00%)
Sep 29, 2010 0.1200 0.1300 0.1150 0.1300 80,501 +0.00(+0.00%)
Sep 28, 2010 0.1300 0.1300 0.1200 0.1300 24,600 +0.01(+8.33%)
Sep 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2010 0.1300 0.1400 0.1200 0.1200 78,500 +0.00(+0.00%)
Sep 23, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2010 0.1200 0.1200 0.1200 0.1200 349 +0.00(+0.00%)
Sep 21, 2010 0.1300 0.1300 0.1200 0.1200 64,000 -0.01(-7.69%)
Sep 20, 2010 0.1250 0.1350 0.1250 0.1300 159,550 +0.01(+4.00%)
Sep 17, 2010 0.1100 0.1250 0.1100 0.1250 1,152,333 +0.01(+13.64%)
Sep 15, 2010 0.1100 0.1100 0.1100 0.1100 700 +0.01(+10.00%)
Sep 14, 2010 0.1100 0.1100 0.1000 0.1000 11,303 +0.00(+0.00%)
Sep 13, 2010 0.1000 0.1000 0.1000 0.1000 26,250 -0.00(-4.76%)
Sep 10, 2010 0.1100 0.1100 0.1000 0.1050 87,860 -0.01(-8.70%)
Sep 09, 2010 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Sep 08, 2010 0.1150 0.1150 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 07, 2010 0.1150 0.1150 0.1050 0.1100 559,516 +0.01(+4.76%)
Sep 03, 2010 0.1150 0.1150 0.1000 0.1050 537,567 -0.01(-4.55%)
Sep 02, 2010 0.1050 0.1200 0.1050 0.1100 23,500 +0.00(+0.00%)
Sep 01, 2010 0.1100 0.1100 0.1100 0.1100 17,833 +0.00(+0.00%)
Aug 31, 2010 0.1100 0.1100 0.1100 0.1100 27 +0.00(+0.00%)
Aug 30, 2010 0.1100 0.1100 0.1100 0.1100 50 -0.01(-8.33%)
Aug 27, 2010 0.1050 0.1200 0.1000 0.1200 165,239 +0.01(+9.09%)
Aug 26, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 25, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2010 0.1250 0.1250 0.1100 0.1100 62,500 -0.02(-15.38%)
Aug 23, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 20, 2010 0.1200 0.1300 0.1200 0.1300 334 +0.02(+18.18%)
Aug 19, 2010 0.1300 0.1300 0.1100 0.1100 5,500 +0.00(+0.00%)
Aug 18, 2010 0.1250 0.1250 0.1100 0.1100 3,750 -0.01(-8.33%)
Aug 17, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2010 0.1250 0.1250 0.1200 0.1200 13,999 -0.01(-7.69%)
Aug 13, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 09, 2010 0.1300 0.1300 0.1300 0.1300 32,100 +0.00(+0.00%)
Aug 06, 2010 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 05, 2010 0.1350 0.1350 0.1300 0.1300 27,666 -0.01(-3.70%)
Aug 04, 2010 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.