Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 203,490 -0.00(-4.76%)
Oct 28, 2021 0.1050 0.1050 0.1050 0.1050 65,000 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1050 0.1050 0.1050 65,000 +0.00(+0.00%)
Oct 26, 2021 0.1050 0.1050 175,100 -0.01(-4.55%)
Oct 25, 2021 0.1100 0.1100 0.1000 0.1100 1,276,300 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1150 0.1100 0.1100 319,457 -0.01(-4.35%)
Oct 21, 2021 0.1050 0.1200 0.1050 0.1150 467,400 +0.01(+4.55%)
Oct 20, 2021 0.1150 0.1150 0.1050 0.1100 287,700 -0.01(-12.00%)
Oct 19, 2021 0.1250 0.1250 0.1200 0.1250 163,000 -0.01(-7.41%)
Oct 18, 2021 0.1400 0.1400 0.1300 0.1350 127,400 -0.01(-3.57%)
Oct 15, 2021 0.1400 0.1550 0.1400 0.1400 442,000 +0.00(+0.00%)
Oct 14, 2021 0.1400 0.1400 0.1400 0.1400 64,000 +0.00(+0.00%)
Oct 13, 2021 0.1400 0.1500 0.1400 0.1400 255,370 +0.01(+7.69%)
Oct 12, 2021 0.1350 0.1350 0.1300 0.1300 19,500 -0.01(-3.70%)
Oct 08, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 07, 2021 0.1150 0.1200 0.1150 0.1200 280,500 +0.00(+0.00%)
Oct 06, 2021 0.1350 0.1350 0.1150 0.1200 727,300 -0.01(-7.69%)
Oct 05, 2021 0.1300 0.1500 0.1300 0.1300 1,281,000 +0.01(+4.00%)
Oct 04, 2021 0.1300 0.1300 0.1150 0.1250 117,000 -0.01(-7.41%)
Oct 01, 2021 0.1200 0.1350 0.1100 0.1350 287,628 +0.01(+8.00%)
Sep 30, 2021 0.1300 0.1300 0.1250 0.1250 120,500 -0.01(-3.85%)
Sep 29, 2021 0.1150 0.1300 0.1150 0.1300 133,814 +0.01(+8.33%)
Sep 28, 2021 0.1250 0.1250 0.1150 0.1200 733,000 -0.01(-4.00%)
Sep 27, 2021 0.1150 0.1250 0.1100 0.1250 841,098 +0.01(+4.17%)
Sep 24, 2021 0.1200 0.1200 0.1150 0.1200 564,880 +0.00(+0.00%)
Sep 23, 2021 0.1300 0.1300 0.1200 0.1200 496,850 -0.01(-7.69%)
Sep 22, 2021 0.1300 0.1300 0.1250 0.1300 106,000 +0.00(+0.00%)
Sep 20, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 17, 2021 0.1400 0.1400 0.1250 0.1350 975,511 -0.01(-3.57%)
Sep 16, 2021 0.1350 0.1400 0.1350 0.1400 706,100 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1500 0.1200 0.1400 1,087,670 -0.00(-3.45%)
Sep 14, 2021 0.1600 0.1600 0.1350 0.1450 533,803 -0.01(-3.33%)
Sep 13, 2021 0.1550 0.1700 0.1500 0.1500 516,774 -0.01(-6.25%)
Sep 10, 2021 0.1700 0.1700 0.1550 0.1600 613,558 -0.02(-11.11%)
Sep 09, 2021 0.1300 0.1800 0.1300 0.1800 2,220,478 +0.05(+44.00%)
Sep 08, 2021 0.1400 0.1450 0.1250 0.1250 438,747 -0.02(-13.79%)
Sep 07, 2021 0.1300 0.1450 0.1300 0.1450 1,294,065 +0.02(+20.83%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 02, 2021 0.1000 0.1000 0.0950 0.1000 255,638 +0.00(+0.00%)
Sep 01, 2021 0.0950 0.1000 0.0950 0.1000 295,000 +0.01(+5.26%)
Aug 31, 2021 0.0850 0.0950 0.0850 0.0950 593,500 +0.01(+11.76%)
Aug 30, 2021 0.0850 0.0950 0.0850 0.0850 1,071,537 -0.01(-10.53%)
Aug 27, 2021 0.0900 0.0950 0.0800 0.0950 1,090,220 +0.01(+11.76%)
Aug 26, 2021 0.0800 0.0900 0.0750 0.0850 1,318,000 +0.01(+13.33%)
Aug 25, 2021 0.0650 0.0750 0.0650 0.0750 512,500 +0.01(+25.00%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Aug 23, 2021 0.0600 0.0600 0.0550 0.0600 177,000 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0650 0.0600 0.0600 84,500 +0.00(+0.00%)
Aug 17, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0600 0.0600 0.0600 78,000 -0.01(-7.69%)
Aug 13, 2021 0.0600 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Aug 12, 2021 0.0650 0.0650 0.0600 0.0600 19,920 -0.01(-7.69%)
Aug 11, 2021 0.0650 0.0650 0.0650 0.0650 24,010 +0.00(+0.00%)
Aug 10, 2021 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Aug 09, 2021 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Aug 06, 2021 0.0650 0.0650 0.0650 0.0650 61,615 -0.01(-7.14%)
Aug 04, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.