Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3600 0.3700 0.3600 0.3700 25,000 +0.01(+2.78%)
Nov 29, 2011 0.3500 0.3600 0.3500 0.3600 126,600 +0.01(+2.86%)
Nov 28, 2011 0.3400 0.3500 0.3400 0.3500 34,200 +0.01(+2.94%)
Nov 25, 2011 0.3600 0.3600 0.3300 0.3400 100,300 -0.01(-4.23%)
Nov 24, 2011 0.3300 0.3550 0.3300 0.3550 61,070 +0.01(+2.90%)
Nov 23, 2011 0.3700 0.3700 0.3400 0.3450 54,805 -0.03(-8.00%)
Nov 22, 2011 0.3600 0.3950 0.3600 0.3750 138,000 +0.03(+10.29%)
Nov 21, 2011 0.3800 0.3800 0.3300 0.3400 101,500 -0.06(-15.00%)
Nov 18, 2011 0.4000 0.4000 0.3850 0.4000 22,500 +0.01(+2.56%)
Nov 17, 2011 0.3900 0.4050 0.3800 0.3900 17,300 +0.00(+0.00%)
Nov 16, 2011 0.3900 0.3900 0.3900 0.3900 20,000 +0.00(+0.00%)
Nov 15, 2011 0.3900 0.4000 0.3850 0.3900 49,667 -0.02(-4.88%)
Nov 14, 2011 0.4000 0.4100 0.3900 0.4100 18,150 +0.02(+5.13%)
Nov 11, 2011 0.4000 0.4200 0.3900 0.3900 39,000 -0.01(-2.50%)
Nov 10, 2011 0.4050 0.4200 0.3950 0.4000 78,757 -0.01(-2.44%)
Nov 09, 2011 0.4300 0.4350 0.4100 0.4100 44,600 -0.04(-7.87%)
Nov 08, 2011 0.4600 0.4600 0.4200 0.4450 52,806 -0.01(-2.20%)
Nov 07, 2011 0.4500 0.4550 0.4400 0.4550 101,250 +0.01(+2.25%)
Nov 04, 2011 0.4450 0.4600 0.4400 0.4450 63,533 -0.01(-2.20%)
Nov 03, 2011 0.4300 0.4550 0.4200 0.4550 37,197 +0.02(+3.41%)
Nov 02, 2011 0.4000 0.4400 0.4000 0.4400 54,500 +0.04(+10.00%)
Nov 01, 2011 0.4100 0.4200 0.4000 0.4000 13,206 -0.01(-1.23%)
Oct 31, 2011 0.4200 0.4200 0.4050 0.4050 23,700 -0.01(-3.57%)
Oct 28, 2011 0.4650 0.4700 0.4200 0.4200 33,000 -0.05(-9.68%)
Oct 27, 2011 0.4050 0.4650 0.3900 0.4650 111,000 +0.07(+16.25%)
Oct 26, 2011 0.4000 0.4050 0.3850 0.4000 47,280 +0.00(+0.00%)
Oct 25, 2011 0.4250 0.4250 0.3700 0.4000 258,096 -0.03(-6.98%)
Oct 24, 2011 0.4350 0.4350 0.4250 0.4300 66,028 -0.01(-1.15%)
Oct 21, 2011 0.4350 0.4350 0.4350 0.4350 10,000 -0.04(-9.37%)
Oct 20, 2011 0.4600 0.4800 0.4300 0.4800 48,266 +0.04(+9.09%)
Oct 19, 2011 0.4800 0.4800 0.4400 0.4400 122,166 -0.04(-8.33%)
Oct 18, 2011 0.4600 0.4950 0.4600 0.4800 121,050 +0.05(+11.63%)
Oct 17, 2011 0.4500 0.4500 0.4300 0.4300 8,500 -0.03(-5.49%)
Oct 14, 2011 0.4700 0.4700 0.4500 0.4550 74,254 -0.01(-3.19%)
Oct 13, 2011 0.4850 0.4850 0.4650 0.4700 22,000 +0.00(+0.00%)
Oct 12, 2011 0.4750 0.4900 0.4700 0.4700 104,847 +0.02(+4.44%)
Oct 11, 2011 0.4400 0.4650 0.4400 0.4500 107,350 +0.03(+5.88%)
Oct 07, 2011 0.4300 0.4350 0.4100 0.4250 84,500 +0.03(+8.97%)
Oct 06, 2011 0.4200 0.4300 0.3900 0.3900 59,250 +0.00(+0.00%)
Oct 05, 2011 0.3500 0.4400 0.3500 0.3900 104,250 +0.05(+13.04%)
Oct 04, 2011 0.3750 0.3750 0.3100 0.3450 106,075 -0.01(-1.43%)
Oct 03, 2011 0.4400 0.4450 0.3400 0.3500 168,414 -0.08(-18.60%)
Sep 30, 2011 0.4500 0.4500 0.4000 0.4300 119,200 -0.03(-5.49%)
Sep 29, 2011 0.4800 0.4800 0.4400 0.4550 74,600 +0.03(+5.81%)
Sep 28, 2011 0.5000 0.5000 0.4300 0.4300 212,976 -0.07(-14.00%)
Sep 27, 2011 0.5500 0.5500 0.5000 0.5000 114,400 -0.03(-5.66%)
Sep 26, 2011 0.5500 0.5500 0.4800 0.5300 124,639 -0.02(-3.64%)
Sep 23, 2011 0.5500 0.5600 0.5300 0.5500 98,916 -0.03(-5.17%)
Sep 22, 2011 0.6000 0.6000 0.5200 0.5800 267,740 -0.05(-7.94%)
Sep 21, 2011 0.6000 0.6300 0.5800 0.6300 98,481 +0.01(+1.61%)
Sep 20, 2011 0.6500 0.6600 0.6100 0.6200 196,200 -0.01(-1.59%)
Sep 19, 2011 0.6000 0.6400 0.6000 0.6300 223,876 +0.02(+3.28%)
Sep 16, 2011 0.6400 0.6900 0.6100 0.6100 307,338 -0.03(-4.69%)
Sep 15, 2011 0.5800 0.6400 0.5800 0.6400 459,432 +0.07(+12.28%)
Sep 14, 2011 0.5600 0.5700 0.5500 0.5700 80,000 -0.01(-1.72%)
Sep 13, 2011 0.5700 0.6000 0.5500 0.5800 217,000 +0.04(+7.41%)
Sep 12, 2011 0.5800 0.6000 0.5000 0.5400 281,212 -0.06(-10.00%)
Sep 09, 2011 0.6000 0.6400 0.5900 0.6000 160,440 +0.00(+0.00%)
Sep 08, 2011 0.6200 0.6300 0.5900 0.6000 323,688 -0.04(-6.25%)
Sep 07, 2011 0.4800 0.6400 0.4800 0.6400 766,258 +0.17(+36.17%)
Sep 06, 2011 0.5200 0.5200 0.4600 0.4700 148,000 -0.03(-5.05%)
Sep 02, 2011 0.5000 0.5000 0.4800 0.4950 72,300 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.