Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 30, 2013 0.1650 0.1750 0.1650 0.1750 15,000 -0.01(-2.78%)
Dec 27, 2013 0.1700 0.1800 0.1600 0.1800 21,833 +0.00(+0.00%)
Dec 24, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 23, 2013 0.1800 0.1800 0.1700 0.1700 22,500 +0.01(+3.03%)
Dec 20, 2013 0.1700 0.1850 0.1650 0.1650 43,000 -0.02(-10.81%)
Dec 19, 2013 0.1900 0.1900 0.1850 0.1850 6,515 -0.01(-2.63%)
Dec 18, 2013 0.1750 0.2000 0.1750 0.1900 83,268 +0.02(+8.57%)
Dec 17, 2013 0.1650 0.1750 0.1600 0.1750 65,139 +0.01(+6.06%)
Dec 16, 2013 0.1700 0.1700 0.1650 0.1650 17,499 -0.01(-5.71%)
Dec 13, 2013 0.1650 0.1750 0.1650 0.1750 3,999 +0.01(+6.06%)
Dec 12, 2013 0.1700 0.1700 0.1650 0.1650 72,166 +0.00(+0.00%)
Dec 10, 2013 0.1650 0.1650 0.1650 0.1650 55 +0.00(+0.00%)
Dec 09, 2013 0.1650 0.1650 0.1650 0.1650 850 +0.00(+0.00%)
Dec 06, 2013 0.1700 0.1700 0.1650 0.1650 44,850 -0.01(-2.94%)
Dec 05, 2013 0.1700 0.1700 0.1700 0.1700 666 +0.00(+0.00%)
Dec 03, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 02, 2013 0.1800 0.1800 0.1700 0.1750 73,700 -0.01(-5.41%)
Nov 29, 2013 0.1850 0.1850 0.1850 0.1850 511 +0.00(+0.00%)
Nov 28, 2013 0.1800 0.1850 0.1700 0.1850 30,600 +0.01(+2.78%)
Nov 27, 2013 0.1800 0.1900 0.1650 0.1800 116,395 -0.01(-5.26%)
Nov 26, 2013 0.1700 0.1900 0.1700 0.1900 58,010 +0.01(+5.56%)
Nov 22, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 21, 2013 0.1750 0.1750 0.1700 0.1700 83,466 -0.01(-5.56%)
Nov 20, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Nov 19, 2013 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Nov 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 14, 2013 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Nov 12, 2013 0.1850 0.1850 0.1700 0.1700 20,555 +0.00(+0.00%)
Nov 11, 2013 0.2000 0.2000 0.1700 0.1700 15,100 -0.05(-22.73%)
Nov 08, 2013 0.1700 0.2200 0.1700 0.2200 27,500 +0.01(+4.76%)
Nov 07, 2013 0.2000 0.2100 0.2000 0.2100 29,166 +0.02(+10.53%)
Nov 06, 2013 0.2000 0.2000 0.1900 0.1900 6,300 -0.01(-5.00%)
Nov 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2013 0.2000 0.2350 0.2000 0.2000 53,000 +0.00(+0.00%)
Oct 30, 2013 0.2000 0.2000 0.2000 0.2000 54,022 -0.02(-9.09%)
Oct 29, 2013 0.1800 0.2200 0.1600 0.2200 103,000 +0.02(+10.00%)
Oct 28, 2013 0.1700 0.2000 0.1500 0.2000 25,000 +0.03(+17.65%)
Oct 25, 2013 0.1750 0.1750 0.1700 0.1700 46,200 -0.00(-2.86%)
Oct 24, 2013 0.1800 0.1800 0.1700 0.1750 35,850 -0.01(-2.78%)
Oct 23, 2013 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Oct 22, 2013 0.1850 0.1850 0.1700 0.1700 15,300 -0.01(-8.11%)
Oct 21, 2013 0.1850 0.1850 0.1850 0.1850 5,010 +0.01(+2.78%)
Oct 18, 2013 0.1850 0.1850 0.1800 0.1800 12,000 -0.01(-2.70%)
Oct 17, 2013 0.1900 0.2000 0.1800 0.1850 53,000 -0.01(-2.63%)
Oct 16, 2013 0.1900 0.1900 0.1800 0.1900 10,500 +0.01(+5.56%)
Oct 15, 2013 0.1800 0.1900 0.1750 0.1800 17,890 -0.02(-7.69%)
Oct 11, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 10, 2013 0.1900 0.1950 0.1800 0.1950 108,600 +0.01(+2.63%)
Oct 09, 2013 0.1900 0.1900 0.1900 0.1900 4,967 +0.00(+0.00%)
Oct 07, 2013 0.1900 0.1900 0.1900 32 -0.01(-2.56%)
Oct 04, 2013 0.1950 0.1950 0.1950 0.1950 2,333 -0.01(-2.50%)
Oct 03, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Oct 02, 2013 0.2000 0.2000 0.1900 0.1900 9,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.