Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Feb 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 20, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Feb 19, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 18, 2020 0.1000 0.1350 0.1000 0.1250 95,780 +0.02(+25.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 13, 2020 0.0900 0.0950 0.0900 0.0900 64,000 +0.00(+5.88%)
Feb 12, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Feb 10, 2020 0.0800 0.0800 0.0750 0.0750 11,228 -0.01(-11.76%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+13.33%)
Feb 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 30, 2020 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Jan 24, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+12.50%)
Jan 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jan 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0950 0.0700 0.0950 54,000 +0.01(+18.75%)
Jan 08, 2020 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 02, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 31, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 30, 2019 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Dec 27, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Dec 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 20, 2019 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Dec 19, 2019 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0750 0.0750 4,000 -0.01(-6.25%)
Dec 17, 2019 0.0750 0.0800 0.0750 0.0800 75,000 +0.00(+0.00%)
Dec 13, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 10, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 19,598 +0.00(+0.00%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.