Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 78,233 -0.01(-7.69%)
Feb 25, 2022 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Feb 24, 2022 0.0650 0.0650 0.0600 0.0650 82,000 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 44,000 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0700 0.0600 0.0650 339,950 +0.01(+8.33%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0600 0.0550 0.0600 114,215 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0600 0.0550 0.0600 117,000 +0.00(+9.09%)
Feb 15, 2022 0.0600 0.0600 0.0550 0.0550 128,000 -0.00(-8.33%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 122,500 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 181,000 +0.00(+9.09%)
Feb 09, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 08, 2022 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0550 0.0600 54,000 +0.00(+0.00%)
Feb 03, 2022 0.0600 0 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Feb 01, 2022 0.0550 0.0650 0.0550 0.0600 703,230 +0.00(+9.09%)
Jan 31, 2022 0.0550 0.0550 0.0500 0.0550 97,000 +0.00(+10.00%)
Jan 28, 2022 0.0550 0.0550 0.0500 0.0500 163,000 +0.00(+0.00%)
Jan 27, 2022 0.0550 0.0550 0.0500 0.0500 80,300 -0.00(-9.09%)
Jan 26, 2022 0.0550 0.0600 0.0550 0.0550 130,025 +0.00(+0.00%)
Jan 25, 2022 0.0550 0.0550 0.0550 0.0550 627,900 +0.00(+0.00%)
Jan 21, 2022 0.0550 0 +0.00(+0.00%)
Jan 20, 2022 0.0600 0.0600 0.0550 0.0550 819,170 -0.00(-8.33%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 321,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0.0600 0.0600 420,000 +0.00(+0.00%)
Jan 17, 2022 0.0700 0.0750 0.0600 0.0600 1,906,430 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0700 0.0600 0.0600 280,650 -0.01(-7.69%)
Jan 13, 2022 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
Jan 12, 2022 0.0650 0.0650 0.0650 0.0650 95,190 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 253,000 -0.01(-7.14%)
Jan 07, 2022 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 06, 2022 0.0700 0.0700 0.0650 0.0650 713,000 -0.01(-13.33%)
Jan 05, 2022 0.0700 0.0750 0.0700 0.0750 73,000 +0.00(+0.00%)
Jan 04, 2022 0.0750 0.0750 0.0750 0.0750 166,000 -0.01(-6.25%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0750 0.0850 0.0750 0.0800 153,666 +0.01(+6.67%)
Dec 29, 2021 0.0700 0.0750 0.0700 0.0750 15,133 +0.00(+7.14%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0700 0.0700 71,300 -0.00(-6.67%)
Dec 22, 2021 0.0750 0.0750 0.0750 0.0750 13,333 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 16, 2021 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0650 0.0700 111,033 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0700 0.0700 232,500 -0.00(-6.67%)
Dec 13, 2021 0.0700 0.0750 0.0700 0.0750 204,511 +0.00(+7.14%)
Dec 10, 2021 0.0700 0.0700 0.0700 0.0700 100,668 -0.00(-6.67%)
Dec 09, 2021 0.0750 0.0950 0.0750 0.0750 1,571,083 +0.00(+7.14%)
Dec 08, 2021 0.0800 0.0800 0.0700 0.0700 242,250 -0.00(-6.67%)
Dec 07, 2021 0.0750 0.0750 0.0750 0.0750 12,700 -0.01(-6.25%)
Dec 06, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 03, 2021 0.0800 0.0850 0.0800 0.0800 145,000 +0.01(+14.29%)
Dec 02, 2021 0.0750 0.0750 0.0700 0.0700 18,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.