Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0050 0 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 1,545,022 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 543,769 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Feb 16, 2024 0.0100 0 +0.01(+100.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 21,000 -0.01(-50.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 07, 2024 0.0100 0 +0.01(+100.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 56,000 -0.01(-50.00%)
Feb 02, 2024 0.0100 0 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 30, 2024 0.0100 0 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0100 0.0050 0.0100 26,000 +0.01(+100.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 60,000 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Jan 04, 2024 0.0100 0 -0.00(-33.33%)
Dec 28, 2023 0.0150 0 +0.00(+50.00%)
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0150 0.0100 0.0150 110,667 +0.00(+50.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 5,700 +0.00(+0.00%)
Dec 06, 2023 0.0100 0 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.