Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 29, 2023 0.0200 0 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0200 0 -0.01(-20.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0250 0.0200 0.0250 50,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0250 102,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 200 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 566,000 -0.00(-16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 172,000 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0350 0.0300 0.0300 111,815 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0250 0.0300 168,082 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0300 0.0300 374,028 -0.01(-14.29%)
Mar 01, 2023 0.0300 0.0350 0.0300 0.0350 479,424 +0.01(+40.00%)
Feb 28, 2023 0.0300 0.0300 0.0250 0.0250 845,140 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0300 0.0250 0.0250 2,994,304 +0.01(+25.00%)
Feb 22, 2023 0.0200 0 +0.00(+0.00%)
Feb 14, 2023 0.0200 0 +0.00(+0.00%)
Feb 06, 2023 0.0200 0 +0.00(+0.00%)
Jan 30, 2023 0.0200 0 +0.01(+33.33%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 99,000 +0.01(+33.33%)
Jan 24, 2023 0.0150 0 +0.00(+0.00%)
Jan 13, 2023 0.0150 0 -0.01(-25.00%)
Jan 12, 2023 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Jan 09, 2023 0.0150 0 -0.01(-25.00%)
Jan 06, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 04, 2023 0.0200 2 +0.01(+100.00%)
Dec 30, 2022 0.0100 100 -0.00(-33.33%)
Dec 29, 2022 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0.0100 0.0150 1,269,696 -0.01(-25.00%)
Dec 22, 2022 0.0200 0 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0200 0.0150 0.0200 21,300 +0.00(+0.00%)
Dec 19, 2022 0.0200 0 +0.01(+33.33%)
Dec 15, 2022 0.0150 0 -0.01(-25.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Dec 13, 2022 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Dec 08, 2022 0.0200 0 +0.00(+0.00%)
Dec 05, 2022 0.0200 0 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Dec 01, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 29, 2022 0.0200 0 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0200 0.0150 0.0200 121,700 +0.00(+0.00%)
Nov 24, 2022 0.0200 0 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Nov 18, 2022 0.0200 0.0200 0.0200 0.0200 216,166 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0200 0.0200 1,431,025 -0.01(-33.33%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 51,002 -0.00(-16.67%)
Nov 10, 2022 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+20.00%)
Nov 04, 2022 0.0250 0 +0.00(+0.00%)
Nov 02, 2022 0.0250 0 -0.00(-16.67%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Oct 31, 2022 0.0250 0.0250 0.0200 0.0250 413,000 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Oct 21, 2022 0.0300 0 +0.00(+20.00%)
Oct 19, 2022 0.0250 0 -0.00(-16.67%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 76,937 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Oct 11, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0 +0.00(+0.00%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Oct 03, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Sep 29, 2022 0.0300 0 +0.00(+20.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 27,500 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0300 0.0300 16,700 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0250 0.0300 156,500 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0300 0.0250 0.0300 481,000 -0.01(-14.29%)
Sep 19, 2022 0.0350 0.0400 0.0250 0.0350 970,740 -0.00(-12.50%)
Sep 16, 2022 0.0400 0.0450 0.0400 0.0400 44,500 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 48,070 -0.00(-11.11%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 3,033 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Aug 30, 2022 0.0450 0 -0.01(-10.00%)
Aug 29, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+11.11%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Aug 16, 2022 0.0450 0 -0.01(-10.00%)
Aug 15, 2022 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Aug 11, 2022 0.0550 900 +0.00(+10.00%)
Aug 10, 2022 0.0450 0.0500 0.0450 0.0500 206,200 +0.01(+11.11%)
Aug 09, 2022 0.0500 0.0500 0.0450 0.0450 75,000 +0.00(+0.00%)
Aug 08, 2022 0.0500 0.0500 0.0450 0.0450 137,800 -0.01(-18.18%)
Aug 05, 2022 0.0450 0.0550 0.0450 0.0550 282,000 +0.01(+22.22%)
Aug 04, 2022 0.0450 0.0500 0.0450 0.0450 121,946 +0.00(+12.50%)
Aug 03, 2022 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Aug 02, 2022 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Jul 29, 2022 0.0400 0 -0.00(-11.11%)
Jul 28, 2022 0.0400 0.0450 0.0400 0.0450 88,542 +0.00(+12.50%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Jul 26, 2022 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 18,039 +0.00(+0.00%)
Jul 22, 2022 0.0350 0.0350 0.0350 0.0350 49,500 +0.01(+16.67%)
Jul 21, 2022 0.0350 0.0350 0.0300 0.0300 280,036 -0.01(-14.29%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0400 0.0300 0.0350 67,351 +0.00(+0.00%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 14, 2022 0.0350 0.0350 0.0350 0.0350 31,884 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0350 0.0300 0.0350 222,000 -0.00(-12.50%)
Jul 12, 2022 0.0350 0.0400 0.0350 0.0400 208,000 +0.01(+33.33%)
Jul 11, 2022 0.0350 0.0350 0.0300 0.0300 34,050 -0.01(-25.00%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+14.29%)
Jul 07, 2022 0.0350 0.0350 0.0300 0.0350 259,000 -0.00(-12.50%)
Jul 06, 2022 0.0350 0.0400 0.0350 0.0400 86,000 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 04, 2022 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 27, 2022 0.0400 0 -0.01(-20.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 31,500 +0.01(+25.00%)
Jun 23, 2022 0.0500 0.0500 0.0400 0.0400 79,525 -0.01(-20.00%)
Jun 22, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Jun 21, 2022 0.0500 0.0500 0.0400 0.0450 131,500 -0.01(-10.00%)
Jun 20, 2022 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Jun 16, 2022 0.0550 0 +0.01(+22.22%)
Jun 15, 2022 0.0450 0.0450 0.0400 0.0450 116,000 +0.01(+28.57%)
Jun 14, 2022 0.0450 0.0450 0.0350 0.0350 386,000 -0.01(-22.22%)
Jun 13, 2022 0.0500 0.0500 0.0400 0.0450 277,525 -0.01(-10.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 95,500 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 73,000 +0.01(+11.11%)
Jun 07, 2022 0.0500 0.0500 0.0450 0.0450 296,510 -0.01(-18.18%)
Jun 06, 2022 0.0600 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Jun 01, 2022 0.0550 0.0600 0.0550 0.0600 84,700 +0.00(+9.09%)
May 31, 2022 0.0500 0.0550 0.0500 0.0550 37,500 +0.00(+0.00%)
May 30, 2022 0.0500 0.0550 0.0450 0.0550 55,021 +0.00(+10.00%)
May 27, 2022 0.0550 0.0550 0.0500 0.0500 38,500 -0.00(-9.09%)
May 26, 2022 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 9,610 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 20, 2022 0.0500 0 -0.00(-9.09%)
May 19, 2022 0.0550 0.0600 0.0550 0.0550 92,035 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 105,700 +0.00(+0.00%)
May 17, 2022 0.0550 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 59,239 +0.00(+0.00%)
May 12, 2022 0.0650 0.0650 0.0600 0.0600 128,000 +0.00(+9.09%)
May 11, 2022 0.0600 0.0600 0.0550 0.0550 103,781 -0.00(-8.33%)
May 10, 2022 0.0600 0.0650 0.0600 0.0600 132,433 +0.00(+9.09%)
May 09, 2022 0.0650 0.0650 0.0550 0.0550 156,033 -0.01(-15.38%)
May 06, 2022 0.0650 0.0700 0.0650 0.0650 151,273 -0.01(-18.75%)
May 05, 2022 0.0650 0.0800 0.0650 0.0800 191,500 +0.02(+33.33%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 10,258 +0.00(+0.00%)
May 02, 2022 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-7.69%)
Apr 29, 2022 0.0600 0.0650 0.0550 0.0650 16,000 +0.01(+8.33%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 66,900 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 86,800 +0.00(+0.00%)
Apr 26, 2022 0.0650 0.0650 0.0550 0.0600 148,002 -0.01(-7.69%)
Apr 25, 2022 0.0650 0.0650 0.0650 0.0650 380,432 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0700 0.0650 0.0650 51,500 -0.01(-7.14%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 224,300 -0.01(-12.50%)
Apr 20, 2022 0.0800 0.0900 0.0800 0.0800 585,330 +0.00(+0.00%)
Apr 19, 2022 0.0750 0.0800 0.0750 0.0800 96,596 +0.01(+14.29%)
Apr 18, 2022 0.0700 0.0750 0.0700 0.0700 95,176 +0.01(+7.69%)
Apr 14, 2022 0.0650 0 -0.01(-7.14%)
Apr 13, 2022 0.0700 0.0700 0.0650 0.0700 171,701 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 82,955 +0.01(+7.69%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0650 125,785 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0700 0.0650 0.0650 122,513 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0650 0.0650 388,085 -0.01(-13.33%)
Apr 06, 2022 0.0700 0.0750 0.0700 0.0750 41,800 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 107,913 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0750 0.0750 139,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.