Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2016 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Jun 28, 2016 0.1100 0.1200 0.1100 0.1100 29,500 +0.01(+4.76%)
Jun 27, 2016 0.1100 0.1100 0.1000 0.1050 38,796 -0.01(-8.70%)
Jun 24, 2016 0.1000 0.1200 0.0950 0.1150 529,496 +0.01(+15.00%)
Jun 23, 2016 0.0900 0.1000 0.0900 0.1000 41,500 +0.00(+0.00%)
Jun 22, 2016 0.0900 0.1000 0.0900 0.1000 6,000 +0.01(+5.26%)
Jun 21, 2016 0.0900 0.0950 0.0850 0.0950 51,300 +0.01(+5.56%)
Jun 20, 2016 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jun 17, 2016 0.0950 0.0950 0.0900 0.0950 19,300 +0.01(+5.56%)
Jun 16, 2016 0.1000 0.1000 0.0900 0.0900 15,500 -0.01(-10.00%)
Jun 14, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2016 0.1050 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Jun 10, 2016 0.1050 0.1150 0.1000 0.1050 76,783 +0.00(+5.00%)
Jun 09, 2016 0.0950 0.1000 0.0950 0.1000 32,600 +0.01(+5.26%)
Jun 08, 2016 0.0900 0.0950 0.0900 0.0950 35,500 +0.01(+5.56%)
Jun 07, 2016 0.0950 0.0950 0.0900 0.0900 111,500 +0.00(+0.00%)
Jun 06, 2016 0.0850 0.0900 0.0850 0.0900 30,650 -0.01(-5.26%)
Jun 03, 2016 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+11.76%)
Jun 02, 2016 0.0900 0.0900 0.0850 0.0850 42,000 +0.00(+0.00%)
Jun 01, 2016 0.0950 0.0950 0.0850 0.0850 71,000 -0.01(-15.00%)
May 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2016 0.1050 0.1050 0.1000 0.1000 10,350 -0.01(-9.09%)
May 24, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 20, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2016 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
May 18, 2016 0.1050 0.1100 0.1050 0.1100 53,000 +0.01(+4.76%)
May 17, 2016 0.1050 0.1050 0.1050 0.1050 29,500 +0.01(+10.53%)
May 16, 2016 0.1050 0.1050 0.0900 0.0950 59,300 -0.01(-9.52%)
May 13, 2016 0.0900 0.1050 0.0900 0.1050 193,200 +0.01(+16.67%)
May 12, 2016 0.0900 0.0900 0.0850 0.0900 217,500 +0.00(+0.00%)
May 11, 2016 0.1000 0.1000 0.0900 0.0900 109,900 -0.01(-10.00%)
May 10, 2016 0.1050 0.1050 0.0900 0.1000 299,800 -0.00(-4.76%)
May 09, 2016 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+0.00%)
May 06, 2016 0.1050 0.1100 0.1050 0.1050 57,000 +0.00(+0.00%)
May 05, 2016 0.1100 0.1100 0.1050 0.1050 47,500 +0.00(+0.00%)
May 04, 2016 0.1200 0.1200 0.1050 0.1050 114,950 -0.01(-12.50%)
May 03, 2016 0.1300 0.1300 0.1150 0.1200 331,900 -0.01(-7.69%)
May 02, 2016 0.1200 0.1300 0.1200 0.1300 121,000 +0.00(+0.00%)
Apr 29, 2016 0.1300 0.1300 0.1250 0.1300 22,000 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1300 0.1200 0.1300 270,400 +0.01(+4.00%)
Apr 27, 2016 0.1200 0.1350 0.1200 0.1250 403,378 +0.01(+8.70%)
Apr 26, 2016 0.1200 0.1200 0.1150 0.1150 35,000 +0.01(+4.55%)
Apr 25, 2016 0.1200 0.1200 0.1100 0.1100 120,900 -0.01(-4.35%)
Apr 22, 2016 0.1100 0.1150 0.1050 0.1150 114,500 -0.00(-4.17%)
Apr 21, 2016 0.1150 0.1200 0.1100 0.1200 67,500 +0.00(+4.35%)
Apr 20, 2016 0.1100 0.1200 0.1050 0.1150 150,583 +0.01(+9.52%)
Apr 19, 2016 0.1300 0.1300 0.1000 0.1050 510,336 -0.02(-16.00%)
Apr 18, 2016 0.1300 0.1300 0.1250 0.1250 75,500 -0.01(-3.85%)
Apr 15, 2016 0.1350 0.1350 0.1300 0.1300 61,500 +0.00(+0.00%)
Apr 14, 2016 0.1250 0.1350 0.1200 0.1300 114,600 -0.01(-3.70%)
Apr 13, 2016 0.1500 0.1500 0.1250 0.1350 257,300 -0.02(-15.62%)
Apr 12, 2016 0.1300 0.1600 0.1300 0.1600 239,840 +0.04(+28.00%)
Apr 11, 2016 0.1200 0.1250 0.1150 0.1250 139,758 +0.01(+8.70%)
Apr 08, 2016 0.1150 0.1200 0.1100 0.1150 121,100 +0.00(+0.00%)
Apr 07, 2016 0.1000 0.1200 0.1000 0.1150 282,900 +0.01(+15.00%)
Apr 06, 2016 0.0800 0.1100 0.0800 0.1000 241,000 +0.02(+25.00%)
Apr 05, 2016 0.0800 0.0800 0.0800 0.0800 83,170 -0.01(-11.11%)
Apr 04, 2016 0.0850 0.0900 0.0850 0.0900 135,658 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.