Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1550 0.1550 0.1350 0.1500 165,500 -0.01(-3.23%)
Jul 30, 2014 0.1450 0.1550 0.1400 0.1550 62,250 +0.00(+0.00%)
Jul 29, 2014 0.1500 0.1550 0.1400 0.1550 143,500 +0.00(+0.00%)
Jul 28, 2014 0.1600 0.1600 0.1500 0.1550 20,011 +0.00(+0.00%)
Jul 25, 2014 0.1550 0.1550 0.1400 0.1550 123,833 -0.01(-3.13%)
Jul 24, 2014 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jul 23, 2014 0.1550 0.1650 0.1400 0.1600 119,511 -0.01(-3.03%)
Jul 21, 2014 0.1650 0.1650 0 +0.00(+0.00%)
Jul 18, 2014 0.1600 0.1650 0.1550 0.1650 64,000 +0.00(+0.00%)
Jul 16, 2014 0.1650 0.1650 0 +0.01(+3.13%)
Jul 14, 2014 0.1600 0.1600 0 -0.01(-5.88%)
Jul 11, 2014 0.1500 0.1700 0.1450 0.1700 132,000 +0.01(+6.25%)
Jul 09, 2014 0.1600 0.1600 0 +0.00(+0.00%)
Jul 08, 2014 0.1500 0.1600 0.1500 0.1600 11,550 +0.00(+0.00%)
Jun 30, 2014 0.1600 0.1600 278 +0.00(+0.00%)
Jun 27, 2014 0.1550 0.1600 0.1500 0.1600 7,000 +0.00(+0.00%)
Jun 26, 2014 0.1600 0.1600 0.1500 0.1600 45,325 +0.00(+0.00%)
Jun 25, 2014 0.1600 0.1600 0.1550 0.1600 47,000 -0.01(-5.88%)
Jun 24, 2014 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 23, 2014 0.1600 0.1700 0.1600 0.1700 11,489 +0.00(+0.00%)
Jun 20, 2014 0.1600 0.1700 0.1600 0.1700 16,034 +0.01(+6.25%)
Jun 19, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jun 18, 2014 0.1550 0.1550 0.1500 0.1500 15,086 -0.02(-9.09%)
Jun 17, 2014 0.1550 0.1650 0.1550 0.1650 14,792 +0.00(+0.00%)
Jun 16, 2014 0.1650 0.1650 0.1650 0.1650 5,033 +0.02(+10.00%)
Jun 13, 2014 0.1600 0.1600 0.1500 0.1500 217,316 -0.01(-6.25%)
Jun 12, 2014 0.1700 0.1700 0.1600 0.1600 4,333 -0.01(-3.03%)
Jun 11, 2014 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jun 09, 2014 0.1650 0.1650 0.1650 0.1650 44 +0.00(+0.00%)
Jun 06, 2014 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
Jun 05, 2014 0.1650 0.1650 0.1650 0.1650 2,500 +0.02(+10.00%)
Jun 04, 2014 0.1500 0.1600 0.1500 0.1500 5,750 -0.01(-6.25%)
Jun 03, 2014 0.1550 0.1600 0.1400 0.1600 92,000 +0.01(+3.23%)
Jun 02, 2014 0.1550 0.1550 0.1500 0.1550 168,725 -0.01(-3.13%)
May 29, 2014 0.1600 0.1600 0.1600 0.1600 333 -0.01(-3.03%)
May 28, 2014 0.1700 0.1750 0.1550 0.1650 121,812 -0.01(-8.33%)
May 27, 2014 0.1700 0.1800 0.1700 0.1800 22,000 +0.01(+2.86%)
May 26, 2014 0.1700 0.1750 0.1650 0.1750 11,833 +0.00(+2.94%)
May 23, 2014 0.1700 0.1700 0.1700 0.1700 51,000 +0.00(+0.00%)
May 22, 2014 0.1700 0.1700 0.1700 0.1700 8,260 -0.01(-5.56%)
May 21, 2014 0.1800 0.1800 0.1800 0.1800 7,500 -0.01(-2.70%)
May 20, 2014 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
May 16, 2014 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 15, 2014 0.1800 0.1800 0.1750 0.1800 20,000 +0.01(+2.86%)
May 14, 2014 0.1800 0.1800 0.1750 0.1750 16,500 +0.00(+2.94%)
May 13, 2014 0.1800 0.1800 0.1700 0.1700 33,667 -0.01(-5.56%)
May 12, 2014 0.1800 0.1800 0.1800 0.1800 5,500 -0.00(-1.37%)
May 09, 2014 0.1800 0.1900 0.1750 0.1825 104,000 -0.01(-3.95%)
May 08, 2014 0.1850 0.1900 0.1800 0.1900 107,500 +0.01(+5.56%)
May 06, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 05, 2014 0.1900 0.1900 0.1800 0.1800 19,500 -0.01(-5.26%)
May 02, 2014 0.1850 0.1950 0.1850 0.1900 39,832 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.