Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 30, 2020 0.1000 0.1000 0.1000 0.1000 158,000 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1000 0.0950 0.1000 46,000 +0.00(+0.00%)
Jul 28, 2020 0.1150 0.1150 0.1000 0.1000 113,000 -0.01(-13.04%)
Jul 27, 2020 0.1000 0.1200 0.1000 0.1150 683,300 +0.03(+27.78%)
Jul 24, 2020 0.0900 0.0900 0.0900 0.0900 8,665 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0900 0.0900 0.0900 10,333 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.0950 0.0900 0.0900 76,000 +0.00(+0.00%)
Jul 21, 2020 0.0950 0.0950 0.0900 0.0900 24,128 +0.00(+0.00%)
Jul 20, 2020 0.0900 0.0900 0.0900 0.0900 59,665 -0.01(-5.26%)
Jul 16, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 15, 2020 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Jul 14, 2020 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0950 0.0900 0.0950 160,128 +0.01(+11.76%)
Jul 10, 2020 0.0850 0.0850 0.0850 0.0850 29,500 +0.00(+0.00%)
Jul 09, 2020 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Jul 08, 2020 0.0850 0.0900 0.0850 0.0900 62,000 +0.00(+5.88%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 06, 2020 0.0850 0.0850 0.0850 0.0850 10,166 +0.00(+0.00%)
Jul 03, 2020 0.0850 0.0850 0.0850 0.0850 179,248 +0.01(+6.25%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 121,000 +0.01(+6.67%)
Jun 29, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 26, 2020 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+6.25%)
Jun 25, 2020 0.0750 0.0800 0.0750 0.0800 22,916 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 23, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Jun 18, 2020 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+0.00%)
Jun 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0750 0.0750 180,000 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0750 0.0750 81,049 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0750 0.0750 78,307 -0.01(-6.25%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 293,000 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Jun 05, 2020 0.0800 0.0800 0.0800 0.0800 131,000 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0850 0.0800 0.0800 11,050 +0.00(+0.00%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-5.88%)
Jun 01, 2020 0.0800 0.0850 0.0800 0.0850 98,999 +0.01(+6.25%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 151,000 +0.01(+6.67%)
May 28, 2020 0.0800 0.0800 0.0700 0.0750 256,000 -0.01(-6.25%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
May 26, 2020 0.0800 0.0800 0.0750 0.0750 263,350 -0.01(-6.25%)
May 25, 2020 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
May 22, 2020 0.0750 0.0850 0.0750 0.0800 93,009 -0.01(-5.88%)
May 21, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
May 20, 2020 0.0850 0.0850 0.0750 0.0800 221,700 +0.00(+0.00%)
May 19, 2020 0.0900 0.0900 0.0800 0.0800 477,510 -0.01(-11.11%)
May 14, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 13, 2020 0.0950 0.0950 0.0950 0.0950 45,000 +0.01(+5.56%)
May 12, 2020 0.0900 0.1000 0.0850 0.0900 282,000 +0.00(+5.88%)
May 11, 2020 0.0950 0.0950 0.0750 0.0850 294,550 -0.00(-5.56%)
May 08, 2020 0.1100 0.1100 0.0800 0.0900 416,900 -0.02(-18.18%)
May 07, 2020 0.1050 0.1100 0.1050 0.1100 244,000 +0.01(+4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.