Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 28, 2021 0.0650 0.0700 0.0650 0.0700 72,000 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0700 0.0600 0.0700 38,000 +0.01(+16.67%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Jul 23, 2021 0.0600 0.0650 0.0600 0.0650 39,000 +0.00(+0.00%)
Jul 22, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0700 0.0650 0.0650 80,000 -0.01(-13.33%)
Jul 20, 2021 0.0750 0.0750 0.0750 0.0750 1,800 +0.01(+15.38%)
Jul 19, 2021 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jul 16, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 15, 2021 0.0650 0.0750 0.0650 0.0750 304,940 +0.01(+25.00%)
Jul 14, 2021 0.0550 0.0600 0.0550 0.0600 25,000 -0.01(-7.69%)
Jul 13, 2021 0.0600 0.0650 0.0600 0.0650 100,500 +0.00(+0.00%)
Jul 12, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 09, 2021 0.0650 0.0700 0.0650 0.0700 134,900 +0.01(+7.69%)
Jul 08, 2021 0.0650 0.0650 0.0650 0.0650 66,000 -0.01(-7.14%)
Jul 07, 2021 0.0700 0.0700 0.0650 0.0700 33,000 +0.01(+7.69%)
Jul 05, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 02, 2021 0.0700 0.0700 0.0700 0.0700 22,500 +0.00(+0.00%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 25, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 24, 2021 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jun 23, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Jun 22, 2021 0.0750 0.0750 0.0700 0.0700 171,000 -0.00(-6.67%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 64,500 +0.00(+0.00%)
Jun 17, 2021 0.0800 0.0800 0.0750 0.0750 24,000 +0.00(+0.00%)
Jun 16, 2021 0.0850 0.0850 0.0750 0.0750 226,550 -0.01(-6.25%)
Jun 15, 2021 0.0800 0.0800 0.0800 0.0800 166,375 +0.00(+0.00%)
Jun 14, 2021 0.0800 0.0800 0.0800 0.0800 265,375 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0800 0.0800 71,500 +0.01(+6.67%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 94,500 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0750 0.0700 0.0750 63,000 +0.01(+15.38%)
Jun 08, 2021 0.0650 0.0650 0.0650 0.0650 238,416 +0.00(+0.00%)
Jun 07, 2021 0.0750 0.0750 0.0650 0.0650 571,210 -0.01(-13.33%)
Jun 04, 2021 0.0550 0.0900 0.0550 0.0750 1,237,066 +0.01(+25.00%)
Jun 03, 2021 0.0550 0.0650 0.0550 0.0600 842,500 +0.01(+20.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 01, 2021 0.0550 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
May 31, 2021 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 28, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 27, 2021 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
May 26, 2021 0.0500 0.0550 0.0500 0.0500 46,000 +0.00(+0.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 172,450 +0.01(+11.11%)
May 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
May 18, 2021 0.0550 0.0550 0.0450 0.0500 85,200 +0.00(+0.00%)
May 17, 2021 0.0500 0.0550 0.0500 0.0500 138,000 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 07, 2021 0.0500 0.0550 0.0500 0.0550 214,000 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.