Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 27, 2019 0.1050 0.1100 0.1050 0.1100 45,000 +0.00(+0.00%)
Aug 26, 2019 0.1050 0.1100 0.1050 0.1100 59,130 +0.01(+4.76%)
Aug 23, 2019 0.0950 0.1050 0.0850 0.1050 24,665 +0.01(+10.53%)
Aug 20, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 19, 2019 0.0950 0.0950 0.0900 0.0900 20,800 -0.02(-18.18%)
Aug 16, 2019 0.0900 0.1100 0.0850 0.1100 29,000 +0.02(+22.22%)
Aug 15, 2019 0.0850 0.0950 0.0850 0.0900 39,333 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0900 111 +0.00(+0.00%)
Aug 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 11,166 +0.00(+0.00%)
Jul 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2019 0.0950 0.0950 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 26, 2019 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Jul 25, 2019 0.0950 0.1000 0.0950 0.1000 11,000 +0.01(+5.26%)
Jul 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2019 0.0950 0.1000 0.0900 0.1000 19,166 +0.00(+0.00%)
Jul 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jun 26, 2019 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-9.52%)
Jun 25, 2019 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jun 21, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.1100 0.0950 0.1100 109,000 +0.01(+15.79%)
Jun 14, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 10, 2019 0.0900 0.0950 0.0900 0.0950 14,000 +0.01(+11.76%)
Jun 07, 2019 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-5.56%)
Jun 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 04, 2019 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.