Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.1300	0.1300	0.1200	0.1200	2,500	-0.02(-14.29%)
Mar 27, 2009	0.1400	0.1400	0.1400	0.1400	8,500	-0.01(-6.67%)
Mar 26, 2009	0.1300	0.1500	0.1300	0.1500	11,667	+0.02(+15.38%)
Mar 25, 2009	0.1350	0.1500	0.1300	0.1300	34,000	-0.02(-13.33%)
Mar 24, 2009	0.1700	0.1850	0.1350	0.1500	275,333	+0.00(+0.00%)
Mar 23, 2009	0.1100	0.1600	0.1100	0.1500	178,499	+0.02(+15.38%)
Mar 20, 2009	0.1100	0.1300	0.1100	0.1300	64,500	+0.02(+18.18%)
Mar 19, 2009	0.0950	0.1100	0.0950	0.1100	66,000	+0.01(+15.79%)
Mar 18, 2009	0.0900	0.0950	0.0900	0.0950	4,000	+0.01(+11.76%)
Mar 16, 2009		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Mar 13, 2009	0.0800	0.0800	0.0750	0.0750	14,833	-0.01(-6.25%)
Mar 12, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Mar 11, 2009	0.0850	0.0850	0.0800	0.0800	4,166	-0.01(-15.79%)
Mar 10, 2009	0.0950	0.0950	0.0950	0.0950	2,701	+0.00(+0.00%)
Mar 09, 2009	0.0950	0.0950	0.0950	0.0950	2,333	-0.01(-9.52%)
Mar 06, 2009			0.1050	0.1050	0	+0.00(+0.00%)
Mar 05, 2009	0.1100	0.1100	0.0900	0.1050	20,666	+0.00(+5.00%)
Mar 04, 2009	0.1100	0.1100	0.1000	0.1000	45,500	-0.04(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.