Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2350 0.2600 0.2200 0.2600 86,000 +0.01(+4.00%)
Mar 29, 2012 0.2400 0.2500 0.2250 0.2500 43,500 +0.01(+4.17%)
Mar 28, 2012 0.2550 0.2550 0.2350 0.2400 81,500 -0.02(-7.69%)
Mar 27, 2012 0.2600 0.2600 0.2600 0.2600 43,995 -0.01(-1.89%)
Mar 26, 2012 0.2550 0.2650 0.2500 0.2650 65,825 +0.02(+6.00%)
Mar 23, 2012 0.2700 0.2750 0.2450 0.2500 171,100 -0.02(-7.41%)
Mar 22, 2012 0.2700 0.2800 0.2700 0.2700 62,100 -0.01(-5.26%)
Mar 21, 2012 0.2750 0.2850 0.2750 0.2850 7,500 +0.01(+3.64%)
Mar 20, 2012 0.2800 0.2800 0.2600 0.2750 178,333 -0.01(-1.79%)
Mar 19, 2012 0.2950 0.2950 0.2800 0.2800 127,100 -0.01(-3.45%)
Mar 16, 2012 0.2500 0.3150 0.2500 0.2900 777,200 +0.04(+16.00%)
Mar 15, 2012 0.2500 0.2650 0.2500 0.2500 139,500 +0.00(+0.00%)
Mar 14, 2012 0.2050 0.2600 0.1900 0.2500 615,900 +0.01(+2.04%)
Mar 13, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 12, 2012 0.2350 0.2500 0.2300 0.2450 261,400 +0.02(+8.89%)
Mar 09, 2012 0.2250 0.2250 0.2250 0.2250 65,300 +0.01(+2.27%)
Mar 08, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 07, 2012 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Mar 06, 2012 0.2250 0.2250 0.2150 0.2200 93,033 -0.01(-6.38%)
Mar 05, 2012 0.2400 0.2500 0.2200 0.2350 309,500 -0.02(-6.00%)
Mar 02, 2012 0.2250 0.2500 0.2250 0.2500 203,525 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.