Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0950 0.1000 0.0950 0.1000 86,833 +0.00(+0.00%)
Mar 30, 2010 0.1050 0.1050 0.1000 0.1000 86,034 -0.00(-4.76%)
Mar 29, 2010 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Mar 26, 2010 0.1100 0.1100 0.1100 0.1100 50,511 +0.00(+0.00%)
Mar 25, 2010 0.1150 0.1150 0.1100 0.1100 132,911 -0.01(-4.35%)
Mar 24, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 23, 2010 0.1100 0.1200 0.1100 0.1150 47,084 +0.01(+4.55%)
Mar 22, 2010 0.1100 0.1100 0.1100 0.1100 13,166 +0.01(+10.00%)
Mar 19, 2010 0.1000 0.1000 0.1000 0.1000 4,104 -0.00(-4.76%)
Mar 18, 2010 0.1050 0.1050 0.1050 0.1050 24,516 +0.00(+0.00%)
Mar 17, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2010 0.1100 0.1100 0.1050 0.1050 9,166 +0.00(+0.00%)
Mar 15, 2010 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-4.55%)
Mar 12, 2010 0.1100 0.1100 0.1100 0.1100 64,000 +0.00(+0.00%)
Mar 11, 2010 0.1200 0.1200 0.1100 0.1100 6,940 +0.00(+0.00%)
Mar 10, 2010 0.1200 0.1200 0.1100 0.1100 31,500 -0.01(-8.33%)
Mar 09, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2010 0.1250 0.1250 0.1200 0.1200 20,499 +0.00(+0.00%)
Mar 05, 2010 0.1150 0.1200 0.1150 0.1200 19,666 +0.00(+0.00%)
Mar 04, 2010 0.1150 0.1200 0.1150 0.1200 20,700 +0.01(+9.09%)
Mar 03, 2010 0.1250 0.1250 0.0900 0.1100 177,000 -0.01(-4.35%)
Mar 02, 2010 0.1300 0.1350 0.1150 0.1150 32,666 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.