Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 27, 2019 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Nov 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 22, 2019 0.0850 0.0900 0.0850 0.0900 27,000 +0.00(+5.88%)
Nov 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2019 0.0850 0.0850 0.0850 0.0850 9,006 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0850 0.0850 59,500 +0.00(+0.00%)
Nov 14, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 06, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 36,500 +0.00(+0.00%)
Nov 04, 2019 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+11.11%)
Oct 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Oct 28, 2019 0.0900 0.0900 0.0800 0.0850 21,515 -0.01(-15.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 07, 2019 0.0950 0.0950 0.0900 0.0900 16,700 +0.00(+0.00%)
Oct 04, 2019 0.1000 0.1000 0.0850 0.0900 71,888 -0.01(-14.29%)
Oct 03, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 30, 2019 0.1050 0.1050 0.0900 0.0900 15,000 +0.00(+5.88%)
Sep 27, 2019 0.1050 0.1050 0.0850 0.0850 55,000 -0.02(-19.05%)
Sep 26, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2019 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Sep 13, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Sep 12, 2019 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-13.04%)
Sep 11, 2019 0.1100 0.1150 0.1100 0.1150 34,500 +0.00(+0.00%)
Sep 10, 2019 0.1100 0.1150 0.1100 0.1150 14,000 +0.01(+4.55%)
Sep 09, 2019 0.1000 0.1100 0.1000 0.1100 6,000 +0.01(+10.00%)
Sep 06, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Sep 05, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 500 -0.01(-13.04%)
Sep 03, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 27, 2019 0.1050 0.1100 0.1050 0.1100 45,000 +0.00(+0.00%)
Aug 26, 2019 0.1050 0.1100 0.1050 0.1100 59,130 +0.01(+4.76%)
Aug 23, 2019 0.0950 0.1050 0.0850 0.1050 24,665 +0.01(+10.53%)
Aug 20, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 19, 2019 0.0950 0.0950 0.0900 0.0900 20,800 -0.02(-18.18%)
Aug 16, 2019 0.0900 0.1100 0.0850 0.1100 29,000 +0.02(+22.22%)
Aug 15, 2019 0.0850 0.0950 0.0850 0.0900 39,333 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0900 111 +0.00(+0.00%)
Aug 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 11,166 +0.00(+0.00%)
Jul 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2019 0.0950 0.0950 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 26, 2019 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Jul 25, 2019 0.0950 0.1000 0.0950 0.1000 11,000 +0.01(+5.26%)
Jul 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2019 0.0950 0.1000 0.0900 0.1000 19,166 +0.00(+0.00%)
Jul 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jun 26, 2019 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-9.52%)
Jun 25, 2019 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jun 21, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.1100 0.0950 0.1100 109,000 +0.01(+15.79%)
Jun 14, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 10, 2019 0.0900 0.0950 0.0900 0.0950 14,000 +0.01(+11.76%)
Jun 07, 2019 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-5.56%)
Jun 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 04, 2019 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 03, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 31, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 30, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 16, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
May 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-5.26%)
May 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.0950 0.0950 235,500 -0.02(-17.39%)
May 01, 2019 0.1200 0.1200 0.1150 0.1150 55,500 -0.00(-4.17%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 15,250 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 25, 2019 0.1150 0.1200 0.1150 0.1200 73,100 +0.00(+4.35%)
Apr 24, 2019 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Apr 23, 2019 0.1150 0.1200 0.1150 0.1200 5,500 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 17,000 -0.02(-11.11%)
Apr 18, 2019 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Apr 16, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 12, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 11, 2019 0.1150 0.1150 0.1150 0.1150 41,000 +0.00(+0.00%)
Apr 10, 2019 0.1150 0.1150 0.1150 0.1150 70,700 +0.00(+0.00%)
Apr 09, 2019 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Apr 08, 2019 0.1150 0.1150 0.1150 0.1150 16,045 +0.00(+0.00%)
Apr 05, 2019 0.1150 0.1150 0.1150 0.1150 781 +0.01(+4.55%)
Apr 04, 2019 0.1200 0.1200 0.1100 0.1100 53,000 -0.01(-8.33%)
Apr 03, 2019 0.1200 0.1200 0.1200 0.1200 57,500 +0.00(+0.00%)
Apr 02, 2019 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Apr 01, 2019 0.1200 0.1200 0.1150 0.1200 112,000 +0.00(+0.00%)
Mar 29, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Mar 28, 2019 0.1250 0.1250 0.1200 0.1200 149,500 +0.00(+0.00%)
Mar 26, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 25, 2019 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Mar 22, 2019 0.1250 0.1250 0.1200 0.1250 14,000 +0.00(+0.00%)
Mar 21, 2019 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Mar 20, 2019 0.1250 0.1250 0.1200 0.1200 42,500 -0.01(-4.00%)
Mar 18, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 15, 2019 0.1200 0.1250 0.1200 0.1250 44,489 +0.01(+4.17%)
Mar 14, 2019 0.1250 0.1250 0.1200 0.1200 27,000 -0.01(-7.69%)
Mar 13, 2019 0.1300 0.1350 0.1300 0.1300 41,999 -0.01(-3.70%)
Mar 12, 2019 0.1300 0.1350 0.1300 0.1350 41,500 +0.01(+8.00%)
Mar 11, 2019 0.1300 0.1300 0.1250 0.1250 15,000 +0.01(+4.17%)
Mar 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 06, 2019 0.1250 0.1250 0.1150 0.1150 64,000 -0.00(-4.17%)
Mar 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Feb 26, 2019 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Feb 25, 2019 0.1250 0.1250 0.1250 0.1250 1,666 +0.00(+0.00%)
Feb 22, 2019 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Feb 21, 2019 0.1250 0.1250 0.1200 0.1200 73,000 -0.01(-4.00%)
Feb 20, 2019 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Feb 19, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2019 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Feb 13, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 12, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Feb 11, 2019 0.1300 0.1300 0.1200 0.1200 12,500 -0.01(-7.69%)
Feb 08, 2019 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Feb 07, 2019 0.1350 0.1350 0.1350 0.1350 5,833 +0.01(+8.00%)
Feb 06, 2019 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Feb 05, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Feb 04, 2019 0.1250 0.1250 0.1200 0.1200 17,666 -0.02(-14.29%)
Feb 01, 2019 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jan 31, 2019 0.1300 0.1400 0.1250 0.1400 34,700 +0.01(+3.70%)
Jan 30, 2019 0.1300 0.1350 0.1250 0.1350 84,670 +0.01(+3.85%)
Jan 28, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2019 0.1300 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Jan 24, 2019 0.1350 0.1450 0.1300 0.1300 19,000 -0.01(-3.70%)
Jan 23, 2019 0.1400 0.1400 0.1250 0.1350 61,000 +0.01(+3.85%)
Jan 22, 2019 0.1400 0.1400 0.1300 0.1300 62,200 -0.01(-10.34%)
Jan 21, 2019 0.1300 0.1450 0.1300 0.1450 59,000 +0.02(+20.83%)
Jan 18, 2019 0.1200 0.1250 0.1200 0.1200 82,400 +0.00(+4.35%)
Jan 17, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jan 16, 2019 0.1150 0.1150 0.1100 0.1100 40,500 -0.01(-4.35%)
Jan 15, 2019 0.1150 0.1150 0.1150 0.1150 39,000 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1200 0.1150 0.1150 2,900 +0.00(+0.00%)
Jan 11, 2019 0.1150 0.1150 0.1150 0.1150 46,500 -0.00(-4.17%)
Jan 10, 2019 0.1150 0.1200 0.1150 0.1200 4,400 +0.00(+4.35%)
Jan 09, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 07, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jan 04, 2019 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
Dec 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 21, 2018 0.1150 0.1200 0.1150 0.1150 28,200 +0.00(+0.00%)
Dec 20, 2018 0.1150 0.1150 0.1150 0.1150 64,500 +0.00(+0.00%)
Dec 19, 2018 0.1100 0.1150 0.1100 0.1150 65,000 +0.01(+4.55%)
Dec 18, 2018 0.1150 0.1150 0.1100 0.1100 74,500 -0.01(-4.35%)
Dec 17, 2018 0.1200 0.1200 0.1100 0.1150 64,500 -0.00(-4.17%)
Dec 14, 2018 0.1200 0.1200 0.1200 0.1200 10,511 +0.00(+0.00%)
Dec 13, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Dec 12, 2018 0.1250 0.1250 0.1150 0.1200 34,000 +0.00(+0.00%)
Dec 11, 2018 0.1250 0.1250 0.1200 0.1200 45,000 +0.00(+0.00%)
Dec 10, 2018 0.1250 0.1250 0.1200 0.1200 19,300 -0.01(-7.69%)
Dec 07, 2018 0.1250 0.1400 0.1200 0.1300 149,500 +0.00(+0.00%)
Dec 05, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Dec 04, 2018 0.1250 0.1450 0.1150 0.1450 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.