Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0950 0.1000 0.0950 0.1000 86,833 +0.00(+0.00%)
Mar 30, 2010 0.1050 0.1050 0.1000 0.1000 86,034 -0.00(-4.76%)
Mar 29, 2010 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Mar 26, 2010 0.1100 0.1100 0.1100 0.1100 50,511 +0.00(+0.00%)
Mar 25, 2010 0.1150 0.1150 0.1100 0.1100 132,911 -0.01(-4.35%)
Mar 24, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 23, 2010 0.1100 0.1200 0.1100 0.1150 47,084 +0.01(+4.55%)
Mar 22, 2010 0.1100 0.1100 0.1100 0.1100 13,166 +0.01(+10.00%)
Mar 19, 2010 0.1000 0.1000 0.1000 0.1000 4,104 -0.00(-4.76%)
Mar 18, 2010 0.1050 0.1050 0.1050 0.1050 24,516 +0.00(+0.00%)
Mar 17, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2010 0.1100 0.1100 0.1050 0.1050 9,166 +0.00(+0.00%)
Mar 15, 2010 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-4.55%)
Mar 12, 2010 0.1100 0.1100 0.1100 0.1100 64,000 +0.00(+0.00%)
Mar 11, 2010 0.1200 0.1200 0.1100 0.1100 6,940 +0.00(+0.00%)
Mar 10, 2010 0.1200 0.1200 0.1100 0.1100 31,500 -0.01(-8.33%)
Mar 09, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2010 0.1250 0.1250 0.1200 0.1200 20,499 +0.00(+0.00%)
Mar 05, 2010 0.1150 0.1200 0.1150 0.1200 19,666 +0.00(+0.00%)
Mar 04, 2010 0.1150 0.1200 0.1150 0.1200 20,700 +0.01(+9.09%)
Mar 03, 2010 0.1250 0.1250 0.0900 0.1100 177,000 -0.01(-4.35%)
Mar 02, 2010 0.1300 0.1350 0.1150 0.1150 32,666 -0.00(-4.17%)
Mar 01, 2010 0.1300 0.1300 0.1200 0.1200 7,500 -0.01(-7.69%)
Feb 26, 2010 0.1250 0.1300 0.1250 0.1300 4,000 +0.01(+8.33%)
Feb 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 23, 2010 0.1200 0.1200 0.1200 0.1200 41,666 -0.02(-11.11%)
Feb 22, 2010 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Feb 19, 2010 0.1250 0.1300 0.1250 0.1300 3,800 +0.01(+8.33%)
Feb 18, 2010 0.1250 0.1250 0.1200 0.1200 16,082 -0.01(-4.00%)
Feb 17, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 16, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2010 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 11, 2010 0.1250 0.1300 0.1200 0.1300 75,000 +0.00(+0.00%)
Feb 10, 2010 0.1250 0.1300 0.1250 0.1300 6,666 +0.00(+0.00%)
Feb 09, 2010 0.1300 0.1350 0.1300 0.1300 39,000 +0.00(+0.00%)
Feb 08, 2010 0.1300 0.1300 0.1300 0.1300 21 +0.00(+0.00%)
Feb 05, 2010 0.1300 0.1300 0.1300 0.1300 32,000 +0.01(+4.00%)
Feb 04, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 03, 2010 0.1350 0.1350 0.1250 0.1250 24,000 +0.00(+0.00%)
Feb 02, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 01, 2010 0.1300 0.1300 0.1250 0.1250 5,000 -0.01(-3.85%)
Jan 29, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2010 0.1350 0.1350 0.1300 0.1300 25,353 -0.01(-3.70%)
Jan 27, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 26, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 25, 2010 0.1400 0.1400 0.1350 0.1350 16,066 -0.01(-6.90%)
Jan 22, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 21, 2010 0.1400 0.1450 0.1400 0.1450 8,000 +0.00(+3.57%)
Jan 20, 2010 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Jan 19, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2010 0.1350 0.1350 0.1350 0.1350 166 +0.01(+3.85%)
Jan 15, 2010 0.1350 0.1350 0.1300 0.1300 10,833 +0.00(+0.00%)
Jan 14, 2010 0.1350 0.1350 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 13, 2010 0.1200 0.1300 0.1200 0.1300 24,833 +0.00(+0.00%)
Jan 12, 2010 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-10.34%)
Jan 11, 2010 0.1400 0.1450 0.1350 0.1450 65,000 +0.00(+3.57%)
Jan 08, 2010 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 07, 2010 0.1400 0.1400 0.1400 0.1400 54,000 +0.00(+0.00%)
Jan 06, 2010 0.1600 0.1600 0.1350 0.1400 92,666 -0.02(-12.50%)
Jan 05, 2010 0.1600 0.1650 0.1600 0.1600 20,089 +0.01(+3.23%)
Jan 04, 2010 0.1450 0.1550 0.1450 0.1550 25,000 +0.01(+10.71%)
Dec 31, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2009 0.1400 0.1400 0.1400 0.1400 10,339 -0.00(-3.45%)
Dec 29, 2009 0.1400 0.1450 0.1400 0.1450 17,540 +0.01(+7.41%)
Dec 24, 2009 0.1400 0.1400 0.1350 0.1350 18,499 +0.01(+8.00%)
Dec 23, 2009 0.1350 0.1350 0.1250 0.1250 10,000 -0.01(-3.85%)
Dec 22, 2009 0.1350 0.1350 0.1250 0.1300 20,900 +0.00(+0.00%)
Dec 21, 2009 0.1350 0.1350 0.1300 0.1300 7,083 +0.00(+0.00%)
Dec 18, 2009 0.1400 0.1400 0.1300 0.1300 73,500 -0.01(-3.70%)
Dec 17, 2009 0.1450 0.1500 0.1350 0.1350 20,500 +0.01(+3.85%)
Dec 16, 2009 0.1350 0.1400 0.1250 0.1300 41,266 +0.01(+8.33%)
Dec 15, 2009 0.1300 0.1300 0.1200 0.1200 36,366 -0.01(-7.69%)
Dec 14, 2009 0.1400 0.1400 0.1200 0.1300 52,132 -0.01(-3.70%)
Dec 11, 2009 0.1500 0.1500 0.1250 0.1350 17,500 -0.02(-12.90%)
Dec 10, 2009 0.1500 0.1600 0.1500 0.1550 32,500 -0.01(-3.13%)
Dec 09, 2009 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+6.67%)
Dec 08, 2009 0.1500 0.1500 0.1500 0.1500 55 -0.01(-6.25%)
Dec 07, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Dec 03, 2009 0.1400 0.1500 0.1400 0.1500 11,333 +0.00(+0.00%)
Dec 02, 2009 0.1400 0.1500 0.1350 0.1500 48,966 -0.01(-3.23%)
Dec 01, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 30, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 27, 2009 0.1700 0.1700 0.1500 0.1550 17,200 -0.01(-3.13%)
Nov 26, 2009 0.1700 0.1700 0.1600 0.1600 90,000 -0.02(-11.11%)
Nov 25, 2009 0.1800 0.1800 0.1550 0.1800 29,000 +0.01(+5.88%)
Nov 24, 2009 0.1800 0.1800 0.1600 0.1700 17,832 -0.00(-2.86%)
Nov 23, 2009 0.1750 0.1800 0.1750 0.1750 56,500 -0.01(-2.78%)
Nov 20, 2009 0.1750 0.1900 0.1750 0.1800 23,000 +0.01(+2.86%)
Nov 19, 2009 0.1750 0.1750 0.1750 0.1750 16,000 +0.01(+6.06%)
Nov 18, 2009 0.1800 0.1800 0.1650 0.1650 80,000 -0.02(-10.81%)
Nov 17, 2009 0.1800 0.1850 0.1800 0.1850 5,000 +0.01(+5.71%)
Nov 16, 2009 0.1900 0.1900 0.1650 0.1750 130,732 -0.02(-10.26%)
Nov 13, 2009 0.2050 0.2000 0.1850 0.1950 104,748 -0.01(-7.14%)
Nov 12, 2009 0.2100 0.2300 0.2000 0.2100 334,537 +0.00(+0.00%)
Nov 11, 2009 0.2000 0.2100 0.1900 0.2100 191,441 +0.01(+5.00%)
Nov 10, 2009 0.1950 0.2000 0.1900 0.2000 57,038 +0.01(+5.26%)
Nov 09, 2009 0.2100 0.2100 0.1900 0.1900 45,166 -0.01(-5.00%)
Nov 06, 2009 0.1800 0.2000 0.1800 0.2000 112,500 +0.02(+11.11%)
Nov 05, 2009 0.1850 0.1900 0.1750 0.1800 52,000 +0.01(+2.86%)
Nov 04, 2009 0.1700 0.1850 0.1700 0.1750 51,677 +0.00(+2.94%)
Nov 03, 2009 0.1700 0.1800 0.1700 0.1700 31,000 +0.01(+6.25%)
Nov 02, 2009 0.1800 0.1800 0.1600 0.1600 231,274 -0.03(-15.79%)
Oct 30, 2009 0.2000 0.2150 0.1800 0.1900 633,393 +0.01(+5.56%)
Oct 29, 2009 0.1950 0.2000 0.1800 0.1800 109,500 -0.02(-7.69%)
Oct 28, 2009 0.1850 0.1950 0.1800 0.1950 125,624 +0.01(+2.63%)
Oct 27, 2009 0.1700 0.1900 0.1700 0.1900 136,027 +0.02(+11.76%)
Oct 26, 2009 0.1800 0.1850 0.1600 0.1700 134,132 -0.00(-2.86%)
Oct 23, 2009 0.1950 0.1800 0.1750 0.1750 275,500 -0.02(-10.26%)
Oct 22, 2009 0.1550 0.1950 0.1450 0.1950 337,133 +0.04(+25.81%)
Oct 21, 2009 0.1450 0.1650 0.1450 0.1550 196,500 +0.03(+24.00%)
Oct 20, 2009 0.1350 0.1350 0.1250 0.1250 50,000 -0.01(-7.41%)
Oct 19, 2009 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Oct 16, 2009 0.1300 0.1350 0.1300 0.1350 60,000 +0.01(+8.00%)
Oct 15, 2009 0.1300 0.1400 0.1250 0.1250 21,500 -0.01(-3.85%)
Oct 14, 2009 0.1400 0.1400 0.1300 0.1300 18,000 -0.02(-13.33%)
Oct 13, 2009 0.1450 0.1500 0.1400 0.1500 25,166 +0.01(+7.14%)
Oct 09, 2009 0.1250 0.1400 0.1250 0.1400 139,682 +0.01(+7.69%)
Oct 08, 2009 0.1450 0.1450 0.1300 0.1300 70,299 -0.01(-10.34%)
Oct 07, 2009 0.1550 0.1550 0.1450 0.1450 28,250 -0.01(-3.33%)
Oct 06, 2009 0.1350 0.1500 0.1350 0.1500 231,166 +0.01(+11.11%)
Oct 05, 2009 0.1200 0.1350 0.1150 0.1350 225,765 +0.03(+22.73%)
Oct 02, 2009 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Oct 01, 2009 0.1100 0.1100 0.1100 0.1100 1,300 -0.01(-4.35%)
Sep 30, 2009 0.1150 0.1200 0.1150 0.1150 3,500 +0.00(+0.00%)
Sep 29, 2009 0.1200 0.1200 0.1150 0.1150 3,333 -0.01(-8.00%)
Sep 28, 2009 0.1100 0.1250 0.1100 0.1250 64,466 +0.01(+13.64%)
Sep 25, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2009 0.1100 0.1100 0.1100 0.1100 53,500 -0.01(-4.35%)
Sep 22, 2009 0.1150 0.1200 0.1150 0.1150 59,064 +0.01(+4.55%)
Sep 21, 2009 0.1150 0.1150 0.1100 0.1100 23,200 -0.01(-4.35%)
Sep 18, 2009 0.1150 0.1150 0.1150 0.1150 12,000 +0.01(+4.55%)
Sep 17, 2009 0.1150 0.1150 0.1100 0.1100 11,500 -0.01(-12.00%)
Sep 16, 2009 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Sep 15, 2009 0.1200 0.1200 0.1150 0.1150 5,016 -0.01(-8.00%)
Sep 14, 2009 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Sep 11, 2009 0.1100 0.1250 0.1100 0.1250 67,000 +0.01(+8.70%)
Sep 10, 2009 0.1150 0.1150 0.1150 0.1150 2,333 +0.01(+4.55%)
Sep 09, 2009 0.1100 0.1100 0.1100 0.1100 36,500 -0.01(-12.00%)
Sep 08, 2009 0.1200 0.1250 0.1200 0.1250 39,000 +0.01(+4.17%)
Sep 04, 2009 0.1100 0.1200 0.1000 0.1200 6,506 +0.00(+0.00%)
Sep 03, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2009 0.1050 0.1200 0.1000 0.1200 18,000 +0.01(+14.29%)
Sep 01, 2009 0.1050 0.1050 0.1050 0.1050 34,000 -0.01(-4.55%)
Aug 31, 2009 0.1200 0.1200 0.1100 0.1100 19,500 -0.01(-12.00%)
Aug 28, 2009 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Aug 27, 2009 0.1250 0.1300 0.1150 0.1300 8,000 +0.00(+0.00%)
Aug 26, 2009 0.1300 0.1300 0.1300 0.1300 25,000 +0.02(+18.18%)
Aug 25, 2009 0.1300 0.1300 0.1100 0.1100 6,500 -0.03(-21.43%)
Aug 24, 2009 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 21, 2009 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Aug 20, 2009 0.1350 0.1350 0.1200 0.1350 151,444 +0.02(+12.50%)
Aug 19, 2009 0.1300 0.1300 0.1200 0.1200 32,958 +0.00(+0.00%)
Aug 18, 2009 0.1300 0.1300 0.1200 0.1200 32,958 -0.01(-4.00%)
Aug 17, 2009 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Aug 14, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2009 0.1350 0.1350 0.1300 0.1300 85,833 -0.01(-10.34%)
Aug 12, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 11, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 10, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 07, 2009 0.1350 0.1450 0.1300 0.1450 153,022 +0.01(+7.41%)
Aug 06, 2009 0.1350 0.1350 0.1350 0.1350 64,500 -0.01(-3.57%)
Aug 05, 2009 0.1350 0.1500 0.1350 0.1400 40,166 +0.01(+3.70%)
Aug 04, 2009 0.1300 0.1500 0.1300 0.1350 441,500 +0.01(+3.85%)
Jul 31, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 30, 2009 0.1250 0.1300 0.1200 0.1300 15,299 +0.00(+0.00%)
Jul 29, 2009 0.1300 0.1300 0.1100 0.1300 11,833 +0.01(+4.00%)
Jul 28, 2009 0.1100 0.1400 0.1100 0.1250 98,343 -0.01(-3.85%)
Jul 27, 2009 0.1300 0.1300 0.1100 0.1300 17,000 -0.01(-7.14%)
Jul 24, 2009 0.1200 0.1400 0.1050 0.1400 201,500 +0.02(+16.67%)
Jul 23, 2009 0.1300 0.1300 0.1200 0.1200 9,000 -0.01(-7.69%)
Jul 22, 2009 0.1050 0.1300 0.1050 0.1300 86,011 -0.01(-3.70%)
Jul 21, 2009 0.1300 0.1350 0.1100 0.1350 98,016 -0.01(-10.00%)
Jul 20, 2009 0.1600 0.1600 0.1350 0.1500 39,000 -0.01(-6.25%)
Jul 17, 2009 0.1400 0.1600 0.1400 0.1600 51,500 +0.02(+14.29%)
Jul 16, 2009 0.1200 0.1400 0.1200 0.1400 4,083 +0.00(+0.00%)
Jul 15, 2009 0.1350 0.1400 0.1350 0.1400 54,333 +0.01(+3.70%)
Jul 14, 2009 0.1350 0.1350 0.1350 0.1350 5,028 -0.02(-12.90%)
Jul 13, 2009 0.1450 0.1550 0.1400 0.1550 6,690 +0.00(+0.00%)
Jul 10, 2009 0.1500 0.1550 0.1400 0.1550 15,000 -0.01(-3.13%)
Jul 09, 2009 0.1400 0.1600 0.1400 0.1600 184,055 +0.03(+23.08%)
Jul 08, 2009 0.1250 0.1300 0.1200 0.1300 71,032 -0.02(-13.33%)
Jul 07, 2009 0.1700 0.1700 0.1500 0.1500 90,000 -0.02(-11.76%)
Jul 06, 2009 0.1850 0.1850 0.1700 0.1700 333 -0.01(-8.11%)
Jul 03, 2009 0.1700 0.1850 0.1700 0.1850 6,666 +0.01(+5.71%)
Jul 02, 2009 0.1900 0.1900 0.1650 0.1750 63,333 -0.03(-14.63%)
Jun 30, 2009 0.1850 0.2100 0.1850 0.2050 87,333 +0.02(+13.89%)
Jun 29, 2009 0.1800 0.1900 0.1650 0.1800 113,033 +0.01(+2.86%)
Jun 26, 2009 0.1750 0.1900 0.1700 0.1750 273,601 -0.01(-2.78%)
Jun 25, 2009 0.1700 0.2200 0.1650 0.1800 1,188,083 +0.00(+0.00%)
Jun 24, 2009 0.1700 0.1850 0.1500 0.1800 1,013,016 +0.04(+28.57%)
Jun 23, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 22, 2009 0.1300 0.1450 0.1300 0.1400 154,000 +0.02(+16.67%)
Jun 19, 2009 0.1100 0.1200 0.1100 0.1200 30,000 -0.01(-7.69%)
Jun 18, 2009 0.1100 0.1500 0.1100 0.1300 292,045 +0.02(+18.18%)
Jun 17, 2009 0.0950 0.1100 0.0900 0.1100 65,116 -0.01(-4.35%)
Jun 16, 2009 0.1150 0.1200 0.1150 0.1150 163,000 -0.00(-4.17%)
Jun 15, 2009 0.0900 0.1200 0.0850 0.1200 16,500 -0.01(-4.00%)
Jun 12, 2009 0.0750 0.1250 0.0750 0.1250 323,855 +0.03(+31.58%)
Jun 11, 2009 0.0950 0.0950 0.0750 0.0950 57,000 +0.00(+0.00%)
Jun 10, 2009 0.0900 0.0950 0.0900 0.0950 1,332 +0.00(+0.00%)
Jun 09, 2009 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Jun 08, 2009 0.1000 0.1000 0.0700 0.0900 333,000 +0.00(+0.00%)
Jun 05, 2009 0.1000 0.1000 0.0700 0.0900 333,000 -0.01(-10.00%)
Jun 04, 2009 0.1000 0.1200 0.1000 0.1000 103,016 -0.02(-16.67%)
Jun 03, 2009 0.1100 0.1200 0.1050 0.1200 22,278 +0.01(+14.29%)
Jun 02, 2009 0.1050 0.1300 0.1050 0.1050 205,500 -0.04(-30.00%)
Jun 01, 2009 0.1200 0.1500 0.1200 0.1500 86,666 +0.01(+11.11%)
May 29, 2009 0.1300 0.1350 0.1300 0.1350 22,000 +0.01(+3.85%)
May 28, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
May 27, 2009 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 26, 2009 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
May 25, 2009 0.1300 0.1300 0.1100 0.1300 236,500 +0.01(+8.33%)
May 22, 2009 0.1100 0.1200 0.1100 0.1200 67,000 +0.00(+0.00%)
May 21, 2009 0.1050 0.1200 0.0950 0.1200 284,000 +0.01(+9.09%)
May 20, 2009 0.1400 0.1400 0.1000 0.1100 773,500 -0.03(-21.43%)
May 19, 2009 0.1350 0.1450 0.1250 0.1400 121,522 +0.02(+12.00%)
May 15, 2009 0.1400 0.1400 0.1150 0.1250 70 +0.00(+0.00%)
May 14, 2009 0.1250 0.1400 0.1250 0.1250 70 -0.02(-10.71%)
May 13, 2009 0.1150 0.1400 0.1150 0.1400 44,166 -0.01(-6.67%)
May 12, 2009 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
May 11, 2009 0.1100 0.1500 0.1100 0.1500 9,000 +0.02(+15.38%)
May 08, 2009 0.1300 0.1500 0.1300 0.1300 27 -0.02(-13.33%)
May 07, 2009 0.1300 0.1500 0.1300 0.1500 13,333 +0.02(+15.38%)
May 06, 2009 0.1450 0.1500 0.1300 0.1300 35,501 -0.02(-13.33%)
May 05, 2009 0.1500 0.1600 0.1500 0.1500 6,000 +0.01(+3.45%)
May 04, 2009 0.1400 0.1500 0.1400 0.1450 28,500 +0.01(+11.54%)
May 01, 2009 0.1350 0.1400 0.1300 0.1300 36,000 -0.01(-3.70%)
Apr 30, 2009 0.1400 0.1400 0.1350 0.1350 57,500 +0.02(+17.39%)
Apr 29, 2009 0.1500 0.1600 0.1150 0.1150 14,000 -0.03(-20.69%)
Apr 28, 2009 0.1450 0.1450 0.1450 0.1450 51,800 +0.00(+3.57%)
Apr 27, 2009 0.1200 0.1400 0.1200 0.1400 125,800 +0.02(+16.67%)
Apr 24, 2009 0.1300 0.1300 0.1200 0.1200 38,500 -0.02(-14.29%)
Apr 23, 2009 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Apr 22, 2009 0.1300 0.1300 0.1300 0.1300 13,500 -0.03(-18.75%)
Apr 20, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Apr 17, 2009 0.1450 0.1700 0.1450 0.1450 114,333 -0.04(-19.44%)
Apr 16, 2009 0.1500 0.1800 0.1300 0.1800 145,000 +0.04(+28.57%)
Apr 15, 2009 0.1500 0.1500 0.1400 0.1400 39,000 -0.00(-3.45%)
Apr 14, 2009 0.1500 0.1500 0.1100 0.1450 261,000 +0.03(+31.82%)
Apr 13, 2009 0.1100 0.1100 0.1100 0.1100 446 -0.03(-24.14%)
Apr 09, 2009 0.1350 0.1550 0.1250 0.1450 40,000 +0.01(+7.41%)
Apr 08, 2009 0.1250 0.1550 0.1250 0.1350 74,517 +0.02(+12.50%)
Apr 07, 2009 0.1400 0.1400 0.1200 0.1200 31,509 -0.02(-14.29%)
Apr 06, 2009 0.1400 0.1500 0.1400 0.1400 17,166 -0.01(-6.67%)
Apr 03, 2009 0.1300 0.1500 0.1300 0.1500 40,000 +0.03(+30.43%)
Apr 02, 2009 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.