Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 29, 2020 0.0750 0.0750 0.0750 0.0750 1,750 +0.00(+0.00%)
Oct 28, 2020 0.0750 0.0750 0.0750 0.0750 182,000 -0.01(-6.25%)
Oct 27, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0800 0.0800 10,499 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0750 0.0800 92,000 -0.01(-15.79%)
Oct 21, 2020 0.0850 0.0950 0.0850 0.0950 165,000 +0.01(+11.76%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 11,699 +0.01(+6.25%)
Oct 19, 2020 0.0800 0.0800 0.0750 0.0800 10,499 +0.00(+0.00%)
Oct 16, 2020 0.0850 0.0850 0.0800 0.0800 32,000 -0.01(-5.88%)
Oct 15, 2020 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
Oct 13, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 08, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0850 0.0850 0.0850 1,300 +0.00(+0.00%)
Oct 02, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 30, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2020 0.1000 0.1000 0.0900 0.0900 4,500 -0.01(-5.26%)
Sep 24, 2020 0.0950 0.0950 0.0950 0.0950 32,000 -0.01(-5.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0.1000 18,400 +0.00(+0.00%)
Sep 18, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Sep 17, 2020 0.1000 0.1000 0.0950 0.0950 33,000 -0.01(-9.52%)
Sep 15, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 14, 2020 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1050 0.1000 0.1050 61,000 +0.00(+5.00%)
Sep 10, 2020 0.0950 0.1000 0.0950 0.1000 45,500 +0.01(+5.26%)
Sep 09, 2020 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Aug 31, 2020 0.0950 0.1050 0.0950 0.1050 22,000 +0.00(+5.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0.1000 11,450 -0.00(-4.76%)
Aug 26, 2020 0.1000 0.1050 0.1000 0.1050 27,000 +0.01(+10.53%)
Aug 25, 2020 0.1000 0.1000 0.0950 0.0950 26,000 -0.01(-5.00%)
Aug 24, 2020 0.1000 0.1000 0.1000 0.1000 24,100 -0.00(-4.76%)
Aug 21, 2020 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+5.00%)
Aug 20, 2020 0.1000 0.1000 0.1000 0.1000 43,500 -0.00(-4.76%)
Aug 19, 2020 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Aug 18, 2020 0.1050 0.1100 0.1050 0.1100 20,227 +0.01(+4.76%)
Aug 17, 2020 0.1050 0.1050 0.1050 0.1050 8,100 +0.00(+0.00%)
Aug 14, 2020 0.1000 0.1100 0.1000 0.1050 64,500 -0.01(-4.55%)
Aug 13, 2020 0.1000 0.1100 0.1000 0.1100 19,550 +0.01(+10.00%)
Aug 12, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 11, 2020 0.1050 0.1050 0.1000 0.1000 27,000 -0.01(-9.09%)
Aug 10, 2020 0.1100 0.1150 0.1100 0.1100 104,500 +0.01(+4.76%)
Aug 07, 2020 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Aug 06, 2020 0.1050 0.1050 0.1050 0.1050 36,000 +0.00(+0.00%)
Aug 05, 2020 0.1150 0.1150 0.1050 0.1050 108,500 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.