Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0150 0 +0.00(+50.00%)
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0150 0.0100 0.0150 110,667 +0.00(+50.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 5,700 +0.00(+0.00%)
Dec 06, 2023 0.0100 0 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0100 0.0100 102,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 50 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0150 0.0100 0.0100 174,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0 -0.00(-33.33%)
Nov 16, 2023 0.0100 0.0150 0.0100 0.0150 153,000 +0.00(+50.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 227,000 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Nov 06, 2023 0.0100 0 +0.00(+0.00%)
Nov 01, 2023 0.0100 0 +0.00(+0.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 800,000 -0.00(-33.33%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 85 +0.00(+0.00%)
Oct 19, 2023 0.0150 0 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 61,000 -0.01(-25.00%)
Oct 17, 2023 0.0150 0.0200 0.0150 0.0200 144,000 +0.01(+33.33%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.