Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1500 0.1500 0.1400 0.1500 0 +0.00(+0.00%)
Feb 26, 2009 0.1400 0.1500 0.1400 0.1500 20,000 +0.01(+7.14%)
Feb 25, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Feb 24, 2009 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Feb 23, 2009 0.1500 0.1500 0.1200 0.1200 43,667 -0.03(-20.00%)
Feb 20, 2009 0.1400 0.1500 0.1300 0.1500 65,633 +0.00(+0.00%)
Feb 19, 2009 0.1300 0.1500 0.1300 0.1500 86,834 +0.02(+15.38%)
Feb 18, 2009 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Feb 17, 2009 0.1300 0.1300 0.1250 0.1250 25,500 -0.01(-7.41%)
Feb 13, 2009 0.1300 0.1350 0.1300 0.1350 17,000 -0.01(-3.57%)
Feb 12, 2009 0.1200 0.1400 0.1200 0.1400 125,833 +0.02(+16.67%)
Feb 11, 2009 0.1050 0.1200 0.1050 0.1200 79,105 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Feb 09, 2009 0.1300 0.1300 0.1200 0.1200 14,682 -0.02(-11.11%)
Feb 06, 2009 0.1300 0.1400 0.1300 0.1350 126,333 +0.02(+12.50%)
Feb 05, 2009 0.1100 0.1200 0.1100 0.1200 156,500 +0.02(+20.00%)
Feb 04, 2009 0.1100 0.1100 0.1000 0.1000 23,350 -0.02(-16.67%)
Feb 03, 2009 0.1100 0.1200 0.1100 0.1200 54,000 +0.00(+0.00%)
Feb 02, 2009 0.0950 0.1200 0.0950 0.1200 175,666 +0.02(+20.00%)
Jan 30, 2009 0.0850 0.1000 0.0850 0.1000 91,033 +0.02(+25.00%)
Jan 29, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2009 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-11.11%)
Jan 27, 2009 0.0950 0.0950 0.0900 0.0900 23,000 +0.00(+5.88%)
Jan 26, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 23, 2009 0.0850 0.0850 0.0850 0.0850 10,011 -0.01(-10.53%)
Jan 22, 2009 0.0900 0.0950 0.0900 0.0950 7,000 -0.01(-5.00%)
Jan 21, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2009 0.0950 0.1000 0.0850 0.1000 32,000 -0.01(-9.09%)
Jan 19, 2009 0.1000 0.1100 0.0900 0.1100 28,024 +0.01(+10.00%)
Jan 16, 2009 0.1000 0.1100 0.1000 0.1000 17,016 -0.00(-4.76%)
Jan 15, 2009 0.1050 0.1100 0.1050 0.1050 240,000 +0.01(+16.67%)
Jan 14, 2009 0.1000 0.1100 0.0800 0.0900 15,000 -0.03(-25.00%)
Jan 13, 2009 0.0850 0.1200 0.0850 0.1200 200,500 +0.04(+50.00%)
Jan 12, 2009 0.0800 0.0800 0.0800 0.0800 15,500 -0.01(-5.88%)
Jan 09, 2009 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jan 08, 2009 0.0650 0.0800 0.0650 0.0800 8,000 +0.00(+0.00%)
Jan 07, 2009 0.0600 0.0800 0.0600 0.0800 3,572 +0.00(+0.00%)
Jan 06, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 05, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 02, 2009 0.0700 0.0800 0.0700 0.0800 10,000 +0.01(+14.29%)
Jan 01, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2008 0.0700 0.0700 500 +0.00(+0.00%)
Dec 30, 2008 0.0600 0.0700 0.0550 0.0700 19,000 +0.00(+0.00%)
Dec 29, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2008 0.0700 0.0700 0.0550 0.0700 0 +0.00(+0.00%)
Dec 23, 2008 0.0600 0.0700 0.0550 0.0700 38,408 +0.01(+16.67%)
Dec 22, 2008 0.0600 0.0600 0.0600 0.0600 2,666 -0.01(-14.29%)
Dec 19, 2008 0.0700 0.0700 0.0550 0.0700 28,167 -0.02(-22.22%)
Dec 18, 2008 0.0450 0.0900 0.0450 0.0900 169,166 +0.04(+100.00%)
Dec 17, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 16, 2008 0.0450 0.0450 5 +0.00(+0.00%)
Dec 15, 2008 0.0450 0.0450 0.0350 0.0450 58,000 +0.00(+0.00%)
Dec 12, 2008 0.0400 0.0450 0.0300 0.0450 24,665 +0.01(+28.57%)
Dec 11, 2008 0.0400 0.0400 0.0350 0.0350 5,693 -0.00(-12.50%)
Dec 10, 2008 0.0350 0.0400 0.0350 0.0400 80,500 +0.00(+14.29%)
Dec 09, 2008 0.0450 0.0450 0.0350 0.0350 35,565 -0.01(-22.22%)
Dec 08, 2008 0.0500 0.0500 0.0450 0.0450 79,000 -0.02(-30.77%)
Dec 05, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 04, 2008 0.0500 0.0650 0.0500 0.0650 27,000 +0.01(+8.33%)
Dec 03, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2008 0.0600 0.0600 0.0600 0.0600 2,356 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.