Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.3050 0.3050 0.2850 0.2950 47,100 -0.01(-1.67%)
Feb 27, 2013 0.3000 0.3000 0.3000 0.3000 177 -0.02(-4.76%)
Feb 26, 2013 0.3150 0.3150 0.3000 0.3150 27,500 +0.00(+0.00%)
Feb 22, 2013 0.3100 0.3150 0.3000 0.3150 47,000 -0.01(-1.56%)
Feb 21, 2013 0.3100 0.3200 0.2800 0.3200 48,000 +0.01(+3.23%)
Feb 20, 2013 0.2950 0.3200 0.2650 0.3100 104,934 +0.01(+3.33%)
Feb 19, 2013 0.3100 0.3100 0.2950 0.3000 11,714 -0.02(-4.76%)
Feb 15, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 14, 2013 0.3000 0.3150 0.3000 0.3150 4,642 +0.01(+1.61%)
Feb 13, 2013 0.3200 0.3200 0.2900 0.3100 190,850 -0.01(-3.13%)
Feb 12, 2013 0.3200 0.3200 0.3050 0.3200 47,166 +0.00(+0.00%)
Feb 11, 2013 0.3200 0.3300 0.3200 0.3200 16,010 -0.01(-3.03%)
Feb 08, 2013 0.3100 0.3450 0.3050 0.3300 92,458 +0.01(+3.13%)
Feb 07, 2013 0.3250 0.3250 0.3050 0.3200 111,200 -0.01(-1.54%)
Feb 06, 2013 0.3200 0.3400 0.3200 0.3250 75,000 -0.01(-2.99%)
Feb 04, 2013 0.3450 0.3450 0.3200 0.3350 96,300 -0.01(-1.47%)
Feb 01, 2013 0.3400 0.3650 0.3400 0.3400 45,700 -0.02(-6.85%)
Jan 31, 2013 0.3500 0.3700 0.3400 0.3650 125,800 +0.02(+4.29%)
Jan 30, 2013 0.3600 0.3600 0.3400 0.3500 157,245 -0.01(-2.78%)
Jan 29, 2013 0.3650 0.3700 0.3600 0.3600 49,758 -0.01(-2.70%)
Jan 28, 2013 0.3650 0.3850 0.3550 0.3700 226,667 +0.02(+5.71%)
Jan 25, 2013 0.3450 0.3500 0.3300 0.3500 203,893 +0.01(+2.94%)
Jan 24, 2013 0.3150 0.3600 0.3150 0.3400 184,720 +0.00(+0.00%)
Jan 23, 2013 0.3300 0.3500 0.3150 0.3400 169,159 +0.00(+0.00%)
Jan 22, 2013 0.3400 0.3700 0.3200 0.3400 618,176 +0.00(+0.00%)
Jan 21, 2013 0.3150 0.3400 0.3100 0.3400 351,512 +0.03(+9.68%)
Jan 18, 2013 0.2650 0.3200 0.2650 0.3100 399,268 +0.04(+14.81%)
Jan 17, 2013 0.2800 0.2900 0.2700 0.2700 33,000 -0.02(-6.90%)
Jan 16, 2013 0.2600 0.3000 0.2600 0.2900 211,300 +0.02(+9.43%)
Jan 15, 2013 0.2650 0.2650 0.2600 0.2650 50,000 +0.00(+0.00%)
Jan 14, 2013 0.2150 0.2900 0.2100 0.2650 406,450 +0.03(+12.77%)
Jan 11, 2013 0.2300 0.2350 0.2300 0.2350 10,000 +0.00(+2.17%)
Jan 10, 2013 0.2300 0.2300 0.2150 0.2300 22,000 +0.01(+2.22%)
Jan 09, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 08, 2013 0.2350 0.2350 0.2250 0.2250 4,000 -0.01(-2.17%)
Jan 07, 2013 0.2200 0.2350 0.2100 0.2300 81,443 +0.01(+2.22%)
Jan 04, 2013 0.2100 0.2300 0.2100 0.2250 12,600 +0.02(+7.14%)
Jan 03, 2013 0.2200 0.2300 0.2100 0.2100 21,100 -0.02(-6.67%)
Jan 02, 2013 0.2150 0.2250 0.2150 0.2250 6,000 +0.01(+4.65%)
Dec 31, 2012 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 28, 2012 0.2200 0.2200 0.2200 0.2200 6,500 +0.02(+10.00%)
Dec 27, 2012 0.2200 0.2200 0.2000 0.2000 155,333 -0.01(-6.98%)
Dec 24, 2012 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Dec 21, 2012 0.2250 0.2250 0.2250 0.2250 15,000 -0.01(-2.17%)
Dec 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 19, 2012 0.2250 0.2450 0.2250 0.2300 84,830 +0.01(+4.55%)
Dec 18, 2012 0.2100 0.2200 0.2100 0.2200 219,000 +0.02(+10.00%)
Dec 17, 2012 0.2000 0.2000 0.2000 0.2000 3,500 -0.01(-4.76%)
Dec 14, 2012 0.2000 0.2100 0.2000 0.2100 12,700 +0.02(+10.53%)
Dec 13, 2012 0.2000 0.2150 0.1900 0.1900 23,383 +0.01(+5.56%)
Dec 12, 2012 0.2000 0.2000 0.1800 0.1800 17,200 -0.04(-16.28%)
Dec 11, 2012 0.2100 0.2150 0.2100 0.2150 4,000 +0.00(+0.00%)
Dec 10, 2012 0.2100 0.2150 0.2000 0.2150 115,700 +0.01(+2.38%)
Dec 07, 2012 0.2050 0.2100 0.1900 0.2100 81,078 +0.01(+2.44%)
Dec 06, 2012 0.2100 0.2100 0.2050 0.2050 13,000 -0.01(-4.65%)
Dec 05, 2012 0.2100 0.2150 0.2100 0.2150 156,639 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.