Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1700 0.1800 0.1650 0.1800 287,038 +0.01(+9.09%)
Feb 27, 2017 0.1450 0.1650 0.1450 0.1650 289,167 +0.01(+6.45%)
Feb 24, 2017 0.1450 0.1550 0.1450 0.1550 144,300 +0.01(+3.33%)
Feb 23, 2017 0.1450 0.1550 0.1350 0.1500 153,300 +0.01(+7.14%)
Feb 22, 2017 0.1500 0.1500 0.1400 0.1400 125,850 -0.00(-3.45%)
Feb 21, 2017 0.1400 0.1500 0.1400 0.1450 146,816 +0.01(+7.41%)
Feb 17, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 16, 2017 0.1200 0.1400 0.1200 0.1400 290,680 +0.02(+16.67%)
Feb 15, 2017 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Feb 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 09, 2017 0.1150 0.1200 0.1050 0.1150 60,300 +0.01(+4.55%)
Feb 08, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 07, 2017 0.1150 0.1150 0.1100 0.1100 88,000 -0.01(-8.33%)
Feb 06, 2017 0.1100 0.1200 0.1100 0.1200 34,833 +0.00(+0.00%)
Feb 03, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Feb 02, 2017 0.1150 0.1200 0.1100 0.1100 30,000 -0.01(-8.33%)
Feb 01, 2017 0.1050 0.1200 0.1000 0.1200 128,750 +0.02(+20.00%)
Jan 31, 2017 0.1000 0.1000 0.0950 0.1000 152,750 +0.00(+0.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+5.26%)
Jan 27, 2017 0.0950 0.0950 0.0950 0.0950 30,200 +0.00(+0.00%)
Jan 26, 2017 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+5.56%)
Jan 25, 2017 0.1000 0.1000 0.0900 0.0900 90,500 -0.01(-10.00%)
Jan 23, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2017 0.1000 0.1000 0.1000 0.1000 59,500 -0.00(-4.76%)
Jan 18, 2017 0.1050 0.1050 0.1050 461 +0.00(+5.00%)
Jan 16, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 13, 2017 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+5.00%)
Jan 12, 2017 0.1050 0.1050 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 09, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 06, 2017 0.1050 0.1050 0.1050 0.1050 39,500 +0.00(+0.00%)
Jan 04, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 03, 2017 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 29, 2016 0.1150 0.1150 0.1100 0.1150 62,000 +0.01(+4.55%)
Dec 28, 2016 0.1150 0.1150 0.1100 0.1100 6,000 -0.01(-4.35%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 22, 2016 0.1050 0.1050 0.1000 0.1000 42,000 -0.01(-13.04%)
Dec 21, 2016 0.1100 0.1150 0.1000 0.1150 89,000 +0.00(+0.00%)
Dec 20, 2016 0.1100 0.1150 0.1050 0.1150 30,000 +0.01(+4.55%)
Dec 19, 2016 0.1050 0.1100 0.1050 0.1100 46,000 +0.01(+10.00%)
Dec 16, 2016 0.1050 0.1050 0.1000 0.1000 8,000 -0.00(-4.76%)
Dec 15, 2016 0.1050 0.1050 0.1000 0.1050 33,500 +0.00(+0.00%)
Dec 14, 2016 0.1100 0.1100 0.1050 0.1050 23,500 +0.00(+0.00%)
Dec 13, 2016 0.1150 0.1150 0.1000 0.1050 260,500 -0.01(-8.70%)
Dec 12, 2016 0.1200 0.1200 0.1150 0.1150 5,027 +0.00(+0.00%)
Dec 09, 2016 0.1150 0.1150 0.1100 0.1150 58,575 -0.00(-4.17%)
Dec 08, 2016 0.1100 0.1200 0.1100 0.1200 105,340 +0.00(+0.00%)
Dec 07, 2016 0.1150 0.1200 0.1050 0.1200 206,502 +0.00(+4.35%)
Dec 06, 2016 0.1150 0.1150 0.1100 0.1150 11,000 +0.00(+0.00%)
Dec 05, 2016 0.1200 0.1200 0.1150 0.1150 46,000 -0.00(-4.17%)
Dec 02, 2016 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.