Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2700 0.3400 0.2700 0.3100 1,894,453 +0.04(+14.81%)
Mar 30, 2011 0.2500 0.2700 0.2700 0.2700 1,001,500 +0.02(+8.00%)
Mar 29, 2011 0.2400 0.2500 0.2350 0.2500 32,625 +0.00(+0.00%)
Mar 28, 2011 0.2500 0.2500 0.2500 0.2500 30,750 +0.01(+2.04%)
Mar 25, 2011 0.2450 0.2500 0.2400 0.2450 47,033 -0.02(-5.77%)
Mar 24, 2011 0.2500 0.2650 0.2450 0.2600 162,900 +0.01(+1.96%)
Mar 23, 2011 0.2700 0.2750 0.2400 0.2550 161,900 -0.02(-7.27%)
Mar 22, 2011 0.2750 0.2750 0.2400 0.2750 141,533 +0.02(+5.77%)
Mar 21, 2011 0.2400 0.2700 0.2600 0.2600 348,171 +0.01(+4.00%)
Mar 18, 2011 0.2000 0.2600 0.2000 0.2500 291,133 +0.05(+28.21%)
Mar 17, 2011 0.2100 0.2100 0.1800 0.1950 264,547 -0.01(-4.88%)
Mar 16, 2011 0.2200 0.2200 0.2050 0.2050 60,000 -0.02(-6.82%)
Mar 15, 2011 0.2200 0.2200 0.1800 0.2200 268,183 +0.00(+0.00%)
Mar 14, 2011 0.2400 0.2400 0.2200 0.2200 91,816 -0.01(-4.35%)
Mar 11, 2011 0.2300 0.2350 0.2300 0.2300 16,500 +0.00(+0.00%)
Mar 10, 2011 0.2500 0.2500 0.2250 0.2300 96,000 -0.02(-8.00%)
Mar 09, 2011 0.2550 0.2550 0.2300 0.2500 83,075 +0.00(+0.00%)
Mar 08, 2011 0.2700 0.2700 0.2450 0.2500 115,300 -0.02(-5.66%)
Mar 07, 2011 0.2850 0.2850 0.2600 0.2650 251,512 -0.01(-1.85%)
Mar 04, 2011 0.2400 0.2800 0.2400 0.2700 272,754 +0.03(+12.50%)
Mar 03, 2011 0.2500 0.2500 0.2000 0.2400 524,250 -0.02(-7.69%)
Mar 02, 2011 0.2700 0.2700 0.2600 0.2600 29,415 -0.01(-3.70%)
Mar 01, 2011 0.2850 0.2850 0.2600 0.2700 169,950 -0.01(-5.26%)
Feb 28, 2011 0.2850 0.2850 0.2750 0.2850 75,850 +0.00(+1.79%)
Feb 25, 2011 0.2650 0.2800 0.2550 0.2800 122,700 +0.02(+5.66%)
Feb 24, 2011 0.2800 0.2800 0.2650 0.2650 33,699 -0.01(-3.64%)
Feb 23, 2011 0.2800 0.2900 0.2750 0.2750 52,749 -0.02(-6.78%)
Feb 22, 2011 0.2900 0.2950 0.2700 0.2950 101,993 +0.01(+1.72%)
Feb 18, 2011 0.3050 0.3050 0.2650 0.2900 125,270 +0.00(+0.00%)
Feb 17, 2011 0.2950 0.3000 0.2800 0.2900 123,400 +0.00(+0.00%)
Feb 16, 2011 0.3000 0.3050 0.2850 0.2900 151,050 -0.02(-4.92%)
Feb 15, 2011 0.3400 0.3400 0.3050 0.3050 308,122 -0.02(-6.15%)
Feb 14, 2011 0.3150 0.3300 0.3100 0.3250 170,727 +0.03(+8.33%)
Feb 11, 2011 0.2950 0.3100 0.2900 0.3000 207,487 +0.01(+3.45%)
Feb 10, 2011 0.2950 0.3000 0.2800 0.2900 288,565 -0.01(-3.33%)
Feb 09, 2011 0.2900 0.3000 0.2850 0.3000 58,870 +0.01(+1.69%)
Feb 08, 2011 0.3000 0.3000 0.2800 0.2950 157,810 -0.01(-1.67%)
Feb 07, 2011 0.2850 0.3000 0.2850 0.3000 187,966 +0.02(+9.09%)
Feb 04, 2011 0.2800 0.2850 0.2750 0.2750 55,622 +0.01(+1.85%)
Feb 03, 2011 0.2750 0.2750 0.2650 0.2700 80,967 -0.01(-5.26%)
Feb 02, 2011 0.2750 0.2850 0.2700 0.2850 40,900 +0.00(+1.79%)
Feb 01, 2011 0.2700 0.2800 0.2650 0.2800 23,362 +0.01(+3.70%)
Jan 31, 2011 0.2800 0.2850 0.2700 0.2700 97,500 -0.01(-5.26%)
Jan 28, 2011 0.2800 0.2850 0.2800 0.2850 56,303 +0.00(+0.00%)
Jan 27, 2011 0.2900 0.2900 0.2850 0.2850 15,044 -0.02(-5.00%)
Jan 26, 2011 0.2900 0.3000 0.2700 0.3000 125,818 +0.02(+7.14%)
Jan 25, 2011 0.2800 0.2800 0.2700 0.2800 104,883 +0.01(+3.70%)
Jan 24, 2011 0.2600 0.2800 0.2550 0.2700 45,534 +0.00(+0.00%)
Jan 21, 2011 0.2650 0.2700 0.2500 0.2700 87,700 +0.00(+0.00%)
Jan 20, 2011 0.2700 0.2700 0.2600 0.2700 50,780 +0.00(+0.00%)
Jan 19, 2011 0.2800 0.2800 0.2600 0.2700 36,500 -0.01(-1.82%)
Jan 18, 2011 0.2650 0.2800 0.2600 0.2750 79,750 +0.01(+1.85%)
Jan 17, 2011 0.2900 0.3000 0.2600 0.2700 113,833 +0.00(+0.00%)
Jan 14, 2011 0.2800 0.2800 0.2700 0.2700 71,000 -0.01(-3.57%)
Jan 13, 2011 0.2850 0.2900 0.2800 0.2800 59,833 -0.00(-1.75%)
Jan 12, 2011 0.3000 0.3000 0.2700 0.2850 130,750 -0.02(-5.00%)
Jan 11, 2011 0.3250 0.3350 0.2650 0.3000 592,242 -0.02(-6.25%)
Jan 10, 2011 0.3200 0.3350 0.3050 0.3200 211,022 +0.01(+1.59%)
Jan 07, 2011 0.2750 0.3150 0.2750 0.3150 304,910 +0.04(+16.67%)
Jan 06, 2011 0.2900 0.2900 0.2700 0.2700 129,700 -0.01(-3.57%)
Jan 05, 2011 0.3050 0.3050 0.2650 0.2800 792,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.