Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1850 0.2100 0.1850 0.2050 87,333 +0.02(+13.89%)
Jun 29, 2009 0.1800 0.1900 0.1650 0.1800 113,033 +0.01(+2.86%)
Jun 26, 2009 0.1750 0.1900 0.1700 0.1750 273,601 -0.01(-2.78%)
Jun 25, 2009 0.1700 0.2200 0.1650 0.1800 1,188,083 +0.00(+0.00%)
Jun 24, 2009 0.1700 0.1850 0.1500 0.1800 1,013,016 +0.04(+28.57%)
Jun 23, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 22, 2009 0.1300 0.1450 0.1300 0.1400 154,000 +0.02(+16.67%)
Jun 19, 2009 0.1100 0.1200 0.1100 0.1200 30,000 -0.01(-7.69%)
Jun 18, 2009 0.1100 0.1500 0.1100 0.1300 292,045 +0.02(+18.18%)
Jun 17, 2009 0.0950 0.1100 0.0900 0.1100 65,116 -0.01(-4.35%)
Jun 16, 2009 0.1150 0.1200 0.1150 0.1150 163,000 -0.00(-4.17%)
Jun 15, 2009 0.0900 0.1200 0.0850 0.1200 16,500 -0.01(-4.00%)
Jun 12, 2009 0.0750 0.1250 0.0750 0.1250 323,855 +0.03(+31.58%)
Jun 11, 2009 0.0950 0.0950 0.0750 0.0950 57,000 +0.00(+0.00%)
Jun 10, 2009 0.0900 0.0950 0.0900 0.0950 1,332 +0.00(+0.00%)
Jun 09, 2009 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Jun 08, 2009 0.1000 0.1000 0.0700 0.0900 333,000 +0.00(+0.00%)
Jun 05, 2009 0.1000 0.1000 0.0700 0.0900 333,000 -0.01(-10.00%)
Jun 04, 2009 0.1000 0.1200 0.1000 0.1000 103,016 -0.02(-16.67%)
Jun 03, 2009 0.1100 0.1200 0.1050 0.1200 22,278 +0.01(+14.29%)
Jun 02, 2009 0.1050 0.1300 0.1050 0.1050 205,500 -0.04(-30.00%)
Jun 01, 2009 0.1200 0.1500 0.1200 0.1500 86,666 +0.01(+11.11%)
May 29, 2009 0.1300 0.1350 0.1300 0.1350 22,000 +0.01(+3.85%)
May 28, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
May 27, 2009 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 26, 2009 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
May 25, 2009 0.1300 0.1300 0.1100 0.1300 236,500 +0.01(+8.33%)
May 22, 2009 0.1100 0.1200 0.1100 0.1200 67,000 +0.00(+0.00%)
May 21, 2009 0.1050 0.1200 0.0950 0.1200 284,000 +0.01(+9.09%)
May 20, 2009 0.1400 0.1400 0.1000 0.1100 773,500 -0.03(-21.43%)
May 19, 2009 0.1350 0.1450 0.1250 0.1400 121,522 +0.02(+12.00%)
May 15, 2009 0.1400 0.1400 0.1150 0.1250 70 +0.00(+0.00%)
May 14, 2009 0.1250 0.1400 0.1250 0.1250 70 -0.02(-10.71%)
May 13, 2009 0.1150 0.1400 0.1150 0.1400 44,166 -0.01(-6.67%)
May 12, 2009 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
May 11, 2009 0.1100 0.1500 0.1100 0.1500 9,000 +0.02(+15.38%)
May 08, 2009 0.1300 0.1500 0.1300 0.1300 27 -0.02(-13.33%)
May 07, 2009 0.1300 0.1500 0.1300 0.1500 13,333 +0.02(+15.38%)
May 06, 2009 0.1450 0.1500 0.1300 0.1300 35,501 -0.02(-13.33%)
May 05, 2009 0.1500 0.1600 0.1500 0.1500 6,000 +0.01(+3.45%)
May 04, 2009 0.1400 0.1500 0.1400 0.1450 28,500 +0.01(+11.54%)
May 01, 2009 0.1350 0.1400 0.1300 0.1300 36,000 -0.01(-3.70%)
Apr 30, 2009 0.1400 0.1400 0.1350 0.1350 57,500 +0.02(+17.39%)
Apr 29, 2009 0.1500 0.1600 0.1150 0.1150 14,000 -0.03(-20.69%)
Apr 28, 2009 0.1450 0.1450 0.1450 0.1450 51,800 +0.00(+3.57%)
Apr 27, 2009 0.1200 0.1400 0.1200 0.1400 125,800 +0.02(+16.67%)
Apr 24, 2009 0.1300 0.1300 0.1200 0.1200 38,500 -0.02(-14.29%)
Apr 23, 2009 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Apr 22, 2009 0.1300 0.1300 0.1300 0.1300 13,500 -0.03(-18.75%)
Apr 20, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Apr 17, 2009 0.1450 0.1700 0.1450 0.1450 114,333 -0.04(-19.44%)
Apr 16, 2009 0.1500 0.1800 0.1300 0.1800 145,000 +0.04(+28.57%)
Apr 15, 2009 0.1500 0.1500 0.1400 0.1400 39,000 -0.00(-3.45%)
Apr 14, 2009 0.1500 0.1500 0.1100 0.1450 261,000 +0.03(+31.82%)
Apr 13, 2009 0.1100 0.1100 0.1100 0.1100 446 -0.03(-24.14%)
Apr 09, 2009 0.1350 0.1550 0.1250 0.1450 40,000 +0.01(+7.41%)
Apr 08, 2009 0.1250 0.1550 0.1250 0.1350 74,517 +0.02(+12.50%)
Apr 07, 2009 0.1400 0.1400 0.1200 0.1200 31,509 -0.02(-14.29%)
Apr 06, 2009 0.1400 0.1500 0.1400 0.1400 17,166 -0.01(-6.67%)
Apr 03, 2009 0.1300 0.1500 0.1300 0.1500 40,000 +0.03(+30.43%)
Apr 02, 2009 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.