Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1950 0.2050 0.1950 0.1950 5,637 -0.01(-4.88%)
Sep 26, 2013 0.1900 0.2050 0.1900 0.2050 12,867 +0.00(+2.50%)
Sep 25, 2013 0.1950 0.2000 0.1900 0.2000 42,000 +0.00(+0.00%)
Sep 24, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 23, 2013 0.1950 0.2000 0.1950 0.2000 4,543 +0.00(+0.00%)
Sep 19, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 18, 2013 0.1950 0.1950 0.1900 0.1900 7,750 +0.00(+0.00%)
Sep 17, 2013 0.2000 0.2000 0.1900 0.1900 34,500 +0.01(+2.70%)
Sep 16, 2013 0.1850 0.1900 0.1850 0.1850 8,106 +0.00(+0.00%)
Sep 13, 2013 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-5.13%)
Sep 12, 2013 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Sep 11, 2013 0.1900 0.1950 0.1850 0.1950 72,266 +0.01(+2.63%)
Sep 10, 2013 0.1850 0.1900 0.1850 0.1900 17,766 +0.00(+0.00%)
Sep 09, 2013 0.1950 0.1950 0.1800 0.1900 20,500 +0.00(+0.00%)
Sep 06, 2013 0.1950 0.2000 0.1900 0.1900 26,000 +0.00(+0.00%)
Sep 05, 2013 0.2000 0.2000 0.1900 0.1900 10,333 -0.01(-2.56%)
Sep 04, 2013 0.2000 0.2000 0.1950 0.1950 10,222 -0.02(-9.30%)
Sep 03, 2013 0.2000 0.2150 0.1950 0.2150 37,000 +0.01(+7.50%)
Aug 30, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 29, 2013 0.2150 0.2150 0.2100 0.2100 10,000 -0.01(-2.33%)
Aug 28, 2013 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-4.44%)
Aug 27, 2013 0.2200 0.2250 0.2100 0.2250 38,099 +0.01(+2.27%)
Aug 26, 2013 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Aug 23, 2013 0.2200 0.2300 0.2100 0.2200 75,168 +0.01(+2.33%)
Aug 22, 2013 0.2200 0.2200 0.2150 0.2150 17,400 -0.02(-6.52%)
Aug 21, 2013 0.2100 0.2300 0.2100 0.2300 5,700 +0.02(+6.98%)
Aug 20, 2013 0.2200 0.2300 0.2150 0.2150 24,000 -0.01(-2.27%)
Aug 19, 2013 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Aug 16, 2013 0.2000 0.2000 0.2000 0.2000 4,690 -0.00(-2.44%)
Aug 14, 2013 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 13, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Aug 12, 2013 0.1900 0.1900 0.1900 0.1900 3,766 -0.01(-2.56%)
Aug 08, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 07, 2013 0.2050 0.2050 0.1950 0.1950 4,600 -0.01(-2.50%)
Aug 06, 2013 0.1950 0.2000 0.1950 0.2000 29,500 +0.00(+0.00%)
Aug 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2013 0.2100 0.2100 0.2000 0.2000 12,516 -0.00(-2.44%)
Jul 31, 2013 0.2300 0.2300 0.1900 0.2050 86,300 -0.02(-6.82%)
Jul 30, 2013 0.2200 0.2200 0.2200 0.2200 27,400 -0.01(-4.35%)
Jul 29, 2013 0.2150 0.2300 0.2150 0.2300 55,733 +0.02(+6.98%)
Jul 26, 2013 0.2150 0.2150 0.2150 0.2150 7,000 +0.00(+0.00%)
Jul 25, 2013 0.2300 0.2300 0.1800 0.2150 85,050 -0.02(-6.52%)
Jul 24, 2013 0.2300 0.2300 0.2300 0.2300 900 +0.01(+4.55%)
Jul 23, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Jul 22, 2013 0.2300 0.2300 0.2100 0.2100 5,000 -0.03(-12.50%)
Jul 19, 2013 0.2350 0.2400 0.2350 0.2400 6,500 +0.03(+14.29%)
Jul 18, 2013 0.2200 0.2200 0.2100 0.2100 16,500 -0.02(-8.70%)
Jul 17, 2013 0.2350 0.2350 0.2300 0.2300 5,750 -0.00(-2.13%)
Jul 16, 2013 0.2350 0.2350 0.2350 0.2350 950 +0.00(+2.17%)
Jul 15, 2013 0.2400 0.2400 0.2300 0.2300 10,363 -0.02(-8.00%)
Jul 12, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 10, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2013 0.2500 0.2500 0.2500 0.2500 3,027 +0.01(+4.17%)
Jul 08, 2013 0.2500 0.2500 0.2400 0.2400 15,000 +0.00(+0.00%)
Jul 05, 2013 0.2450 0.2450 0.2400 0.2400 8,366 +0.00(+0.00%)
Jul 04, 2013 0.2400 0.2400 0.2400 0.2400 333 -0.01(-2.04%)
Jul 03, 2013 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.