Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Jul 19, 2023 0.0150 0 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 9,001 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 47,341 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0200 0.0250 0.0200 0.0250 15,000 +0.01(+25.00%)
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 26, 2023 0.0200 0.0250 0.0200 0.0250 79,989 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0250 0.0200 0.0250 1,115,984 +0.01(+66.67%)
Jun 15, 2023 0.0150 0 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
May 05, 2023 0.0150 0.0150 0.0150 0.0150 429,000 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.