Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2200 0.2200 0.2100 0.2200 30,500 -0.01(-4.35%)
Sep 27, 2012 0.2200 0.2400 0.2150 0.2300 78,100 +0.01(+4.55%)
Sep 26, 2012 0.2150 0.2200 0.2150 0.2200 18,500 +0.01(+4.76%)
Sep 25, 2012 0.2400 0.2400 0.2100 0.2100 20,330 -0.03(-12.50%)
Sep 24, 2012 0.2200 0.2400 0.2200 0.2400 64,603 +0.02(+11.63%)
Sep 21, 2012 0.2150 0.2150 0.2150 0.2150 15,000 +0.01(+4.88%)
Sep 20, 2012 0.2200 0.2200 0.2050 0.2050 136,308 -0.02(-6.82%)
Sep 19, 2012 0.2100 0.2200 0.2100 0.2200 31,000 +0.01(+4.76%)
Sep 18, 2012 0.2350 0.2350 0.2000 0.2100 58,350 -0.02(-8.70%)
Sep 17, 2012 0.2250 0.2350 0.2200 0.2300 49,830 +0.00(+0.00%)
Sep 14, 2012 0.2250 0.2300 0.2100 0.2300 97,476 +0.01(+2.22%)
Sep 13, 2012 0.1850 0.2300 0.1850 0.2250 33,620 +0.04(+18.42%)
Sep 12, 2012 0.1900 0.1900 0.1900 0.1900 3,450 +0.01(+2.70%)
Sep 11, 2012 0.2050 0.2050 0.1850 0.1850 50,083 -0.02(-9.76%)
Sep 10, 2012 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-2.38%)
Sep 07, 2012 0.2050 0.2100 0.2000 0.2100 26,100 +0.00(+0.00%)
Sep 06, 2012 0.2100 0.2100 0.2050 0.2100 10,500 +0.01(+2.44%)
Sep 05, 2012 0.2100 0.2100 0.2050 0.2050 23,250 +0.00(+0.00%)
Sep 04, 2012 0.2050 0.2050 0.2050 0.2050 333 -0.01(-2.38%)
Aug 31, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 30, 2012 0.2150 0.2150 0.2100 0.2100 14,500 +0.01(+2.44%)
Aug 29, 2012 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Aug 27, 2012 0.2350 0.2350 0.2050 0.2050 39,099 -0.03(-12.77%)
Aug 24, 2012 0.2350 0.2350 0.2350 0.2350 8,000 -0.01(-2.08%)
Aug 23, 2012 0.2200 0.2400 0.2200 0.2400 26,436 +0.01(+6.67%)
Aug 22, 2012 0.2100 0.2250 0.2100 0.2250 47,317 +0.01(+2.27%)
Aug 21, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 20, 2012 0.2050 0.2200 0.1900 0.2200 25,500 +0.02(+7.32%)
Aug 17, 2012 0.2250 0.2250 0.2050 0.2050 114,200 -0.02(-6.82%)
Aug 16, 2012 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Aug 15, 2012 0.2200 0.2200 0.2200 0.2200 23,833 +0.02(+10.00%)
Aug 14, 2012 0.2150 0.2150 0.2000 0.2000 6,000 -0.00(-2.44%)
Aug 13, 2012 0.2050 0.2050 0.2050 0.2050 3,417 +0.00(+2.50%)
Aug 11, 2012 0.2350 0.2350 0.2000 0.2000 3,900 +0.00(+0.00%)
Aug 10, 2012 0.2350 0.2350 0.2000 0.2000 3,900 -0.03(-14.89%)
Aug 09, 2012 0.2350 0.2350 0.2350 0.2350 21,675 +0.00(+2.17%)
Aug 08, 2012 0.2350 0.2350 0.2300 0.2300 10,470 +0.01(+4.55%)
Aug 07, 2012 0.2250 0.2400 0.2200 0.2200 29,000 +0.00(+0.00%)
Aug 03, 2012 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 02, 2012 0.2150 0.2150 0.2150 0.2150 2,007 +0.01(+4.88%)
Aug 01, 2012 0.2400 0.2400 0.2050 0.2050 38,000 -0.04(-16.33%)
Jul 31, 2012 0.2250 0.2500 0.2200 0.2450 48,800 +0.02(+8.89%)
Jul 30, 2012 0.2250 0.2250 0.2250 0.2250 36,200 +0.01(+2.27%)
Jul 27, 2012 0.2100 0.2200 0.2100 0.2200 30,133 +0.01(+2.33%)
Jul 26, 2012 0.2300 0.2400 0.2150 0.2150 36,500 -0.02(-6.52%)
Jul 25, 2012 0.1850 0.2300 0.1850 0.2300 73,150 +0.05(+27.78%)
Jul 24, 2012 0.1850 0.1850 0.1800 0.1800 12,000 +0.00(+0.00%)
Jul 23, 2012 0.1750 0.1800 0.1750 0.1800 25,500 +0.02(+12.50%)
Jul 20, 2012 0.1800 0.1800 0.1600 0.1600 8,300 +0.00(+0.00%)
Jul 19, 2012 0.1650 0.1650 0.1600 0.1600 27,500 -0.02(-11.11%)
Jul 18, 2012 0.2000 0.2000 0.1600 0.1800 98,100 -0.02(-10.00%)
Jul 17, 2012 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+2.56%)
Jul 16, 2012 0.1750 0.2000 0.1750 0.1950 42,000 +0.02(+11.43%)
Jul 13, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 12, 2012 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Jul 11, 2012 0.1600 0.1600 0.1500 0.1500 73,500 -0.02(-9.09%)
Jul 10, 2012 0.1600 0.1650 0.1600 0.1650 39,500 -0.01(-2.94%)
Jul 09, 2012 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Jul 06, 2012 0.1700 0.1700 0.1700 0.1700 11,200 -0.01(-8.11%)
Jul 05, 2012 0.1800 0.1850 0.1800 0.1850 11,727 +0.01(+5.71%)
Jul 04, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.