Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1950	0.2000	0.1950	0.1950	63,200	-0.02(-9.30%)
Mar 28, 2014	0.2100	0.2150	0.2000	0.2150	15,132	+0.02(+10.26%)
Mar 27, 2014	0.2100	0.2100	0.1950	0.1950	3,915	+0.00(+0.00%)
Mar 26, 2014	0.2100	0.2100	0.1950	0.1950	32,050	-0.01(-7.14%)
Mar 25, 2014	0.1950	0.2100	0.1950	0.2100	35,030	+0.01(+7.69%)
Mar 24, 2014	0.2000	0.2000	0.1900	0.1950	11,768	-0.01(-2.50%)
Mar 20, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Mar 19, 2014	0.1850	0.1850	0.1850	0.1850	20,500	-0.01(-2.63%)
Mar 18, 2014	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)
Mar 17, 2014	0.2000	0.2000	0.2000	0.2000	6,760	+0.01(+5.26%)
Mar 14, 2014	0.1850	0.2000	0.1850	0.1900	33,000	-0.01(-5.00%)
Mar 13, 2014	0.1900	0.2000	0.1800	0.2000	59,166	+0.01(+5.26%)
Mar 12, 2014	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Mar 10, 2014		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 07, 2014	0.2100	0.2100	0.2000	0.2000	6,318	-0.00(-2.44%)
Mar 06, 2014	0.2050	0.2050	0.2050	0.2050	2,000	-0.01(-2.38%)
Mar 05, 2014	0.1750	0.2100	0.1750	0.2100	118,000	+0.04(+23.53%)
Mar 04, 2014	0.1700	0.1700	0.1700	0.1700	5,117	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.