Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0800 0.0850 0.0800 0.0850 31,600 +0.01(+6.25%)
May 28, 2015 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 27, 2015 0.0800 0.0800 0.0800 0.0800 1,022 +0.00(+0.00%)
May 26, 2015 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
May 25, 2015 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 22, 2015 0.0800 0.0800 0.0800 0.0800 469,000 -0.01(-11.11%)
May 21, 2015 0.0850 0.0900 0.0800 0.0900 76,500 +0.00(+5.88%)
May 20, 2015 0.0850 0.0900 0.0800 0.0850 273,833 -0.00(-5.56%)
May 19, 2015 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+0.00%)
May 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2015 0.0950 0.0950 0.0900 0.0900 89,650 -0.01(-5.26%)
May 13, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 12, 2015 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
May 11, 2015 0.0900 0.1000 0.0900 0.0950 22,833 +0.00(+0.00%)
May 08, 2015 0.0900 0.0950 0.0900 0.0950 45,000 +0.01(+5.56%)
May 07, 2015 0.0900 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
May 06, 2015 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
May 05, 2015 0.0900 0.0950 0.0900 0.0950 6,666 +0.01(+5.56%)
May 04, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
May 01, 2015 0.0900 0.0900 0.0850 0.0850 14,000 -0.00(-5.56%)
Apr 30, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Apr 29, 2015 0.0950 0.0950 0.0950 0.0950 31,275 +0.01(+5.56%)
Apr 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 23, 2015 0.0900 0.0950 0.0900 0.0950 118,500 +0.00(+0.00%)
Apr 22, 2015 0.0950 0.0950 0.0950 0.0950 42,000 +0.00(+0.00%)
Apr 21, 2015 0.0950 0.0950 0.0950 0.0950 65,000 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.0950 0.0850 0.0950 27,500 +0.01(+5.56%)
Apr 17, 2015 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Apr 16, 2015 0.0950 0.0950 0.0900 0.0900 42,000 +0.00(+0.00%)
Apr 15, 2015 0.1000 0.1000 0.0900 0.0900 58,600 -0.01(-10.00%)
Apr 13, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 10, 2015 0.0950 0.0950 0.0950 0.0950 29,000 +0.00(+0.00%)
Apr 09, 2015 0.0950 0.0950 0.0950 0.0950 5,920 -0.01(-5.00%)
Apr 08, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Apr 07, 2015 0.1050 0.1050 0.0950 0.0950 35,150 -0.01(-5.00%)
Apr 06, 2015 0.1000 0.1000 0.0950 0.1000 108,000 +0.01(+11.11%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 01, 2015 0.1000 0.1000 0.0950 0.0950 126,000 +0.00(+0.00%)
Mar 31, 2015 0.0950 0.0950 0.0950 0.0950 1,600 -0.01(-5.00%)
Mar 30, 2015 0.0950 0.1000 0.0850 0.1000 47,500 +0.00(+0.00%)
Mar 27, 2015 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Mar 26, 2015 0.0900 0.1000 0.0900 0.1000 417,000 +0.01(+11.11%)
Mar 25, 2015 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Mar 24, 2015 0.1100 0.1100 0.0850 0.0900 75,787 -0.01(-5.26%)
Mar 23, 2015 0.0950 0.1000 0.0950 0.0950 113,144 -0.01(-5.00%)
Mar 20, 2015 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Mar 16, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 13, 2015 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Mar 12, 2015 0.1000 0.1000 0.0950 0.0950 124,500 -0.01(-5.00%)
Mar 11, 2015 0.1050 0.1050 0.0950 0.1000 28,000 -0.00(-4.76%)
Mar 10, 2015 0.1100 0.1100 0.1000 0.1050 56,884 -0.01(-8.70%)
Mar 06, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 05, 2015 0.1100 0.1150 0.1100 0.1150 25,200 +0.01(+9.52%)
Mar 04, 2015 0.1050 0.1050 0.1050 0.1050 2,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.