Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0250 0.0250 0.0200 0.0250 413,000 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Oct 21, 2022 0.0300 0 +0.00(+20.00%)
Oct 19, 2022 0.0250 0 -0.00(-16.67%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 76,937 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Oct 11, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0 +0.00(+0.00%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Oct 03, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Sep 29, 2022 0.0300 0 +0.00(+20.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 27,500 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0300 0.0300 16,700 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0250 0.0300 156,500 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0300 0.0250 0.0300 481,000 -0.01(-14.29%)
Sep 19, 2022 0.0350 0.0400 0.0250 0.0350 970,740 -0.00(-12.50%)
Sep 16, 2022 0.0400 0.0450 0.0400 0.0400 44,500 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 48,070 -0.00(-11.11%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 3,033 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Aug 30, 2022 0.0450 0 -0.01(-10.00%)
Aug 29, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+11.11%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Aug 16, 2022 0.0450 0 -0.01(-10.00%)
Aug 15, 2022 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Aug 11, 2022 0.0550 900 +0.00(+10.00%)
Aug 10, 2022 0.0450 0.0500 0.0450 0.0500 206,200 +0.01(+11.11%)
Aug 09, 2022 0.0500 0.0500 0.0450 0.0450 75,000 +0.00(+0.00%)
Aug 08, 2022 0.0500 0.0500 0.0450 0.0450 137,800 -0.01(-18.18%)
Aug 05, 2022 0.0450 0.0550 0.0450 0.0550 282,000 +0.01(+22.22%)
Aug 04, 2022 0.0450 0.0500 0.0450 0.0450 121,946 +0.00(+12.50%)
Aug 03, 2022 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.