Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 283,050 +0.00(+0.00%)
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 197,000 +0.00(+0.00%)
Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 188,000 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 2,227,412 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 2,335,001 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0050 0.0050 2,170,000 -0.01(-50.00%)
Mar 15, 2024 0.0100 0.0100 0.0050 0.0100 1,002,653 +0.01(+100.00%)
Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 989,000 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0.0050 0.0050 988,000 -0.01(-50.00%)
Mar 12, 2024 0.0050 0.0100 0.0050 0.0100 717,000 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0100 0.0050 0.0100 1,037,000 +0.01(+100.00%)
Mar 07, 2024 0.0050 0 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0050 0.0050 0.0050 1,000,000 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 506,000 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 361,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.