Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 28, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2008 0.0350 0.0400 0.0350 0.0400 44,000 -0.01(-20.00%)
Oct 23, 2008 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 22, 2008 0.0500 0.0500 0.0500 0.0500 6,500 -0.01(-16.67%)
Oct 21, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2008 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Oct 17, 2008 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Oct 16, 2008 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Oct 15, 2008 0.0500 0.0700 0.0500 0.0700 52,000 +0.02(+40.00%)
Oct 14, 2008 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Oct 10, 2008 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Oct 09, 2008 0.0500 0.0500 0 -0.00(-9.09%)
Oct 08, 2008 0.0550 0.0550 0.0500 0.0550 108,000 -0.02(-21.43%)
Oct 07, 2008 0.0600 0.0700 0.0600 0.0700 20,000 +0.00(+0.00%)
Oct 06, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.