Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0250	0.0250	0.0250	0.0250	10,050	+0.01(+25.00%)
Nov 27, 2023				0.0200	0	+0.00(+0.00%)
Nov 23, 2023				0.0200	0	+0.00(+0.00%)
Nov 22, 2023	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Nov 21, 2023	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Nov 20, 2023	0.0250	0.0250	0.0200	0.0200	14,950	+0.00(+0.00%)
Nov 16, 2023				0.0200	0	+0.00(+0.00%)
Nov 15, 2023	0.0200	0.0200	0.0200	0.0200	54,000	+0.00(+0.00%)
Nov 14, 2023	0.0250	0.0250	0.0200	0.0200	9,020	-0.01(-20.00%)
Nov 13, 2023	0.0250	0.0250	0.0250	0.0250	7,202	+0.00(+0.00%)
Nov 10, 2023	0.0250	0.0250	0.0250	0.0250	8,700	+0.01(+25.00%)
Nov 08, 2023				0.0200	0	-0.01(-20.00%)
Nov 07, 2023	0.0300	0.0300	0.0250	0.0250	151,533	-0.00(-16.67%)
Nov 06, 2023	0.0250	0.0300	0.0250	0.0300	12,600	+0.00(+0.00%)
Nov 03, 2023	0.0250	0.0300	0.0250	0.0300	28,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.