Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2009 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Nov 26, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 25, 2009 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-16.67%)
Nov 24, 2009 0.0900 0.1000 0.0750 0.0900 198,000 +0.00(+0.00%)
Nov 23, 2009 0.0900 0.0900 0.0900 0.0900 25,000 +0.01(+12.50%)
Nov 20, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 19, 2009 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 18, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2009 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Nov 16, 2009 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 13, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2009 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-10.00%)
Nov 11, 2009 0.0900 0.1000 0.0900 0.1000 20,000 +0.01(+11.11%)
Nov 10, 2009 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 09, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2009 0.0850 0.0900 0.0850 0.0900 92,000 +0.02(+28.57%)
Nov 05, 2009 0.0700 0.0700 0.0700 0.0700 37,500 -0.00(-6.67%)
Nov 04, 2009 0.0800 0.0900 0.0750 0.0750 115,000 +0.01(+15.38%)
Nov 03, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.