Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Nov 22, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 13, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 12, 2019	0.0300	0.0300	0.0300	0.0300	2,714	-0.01(-14.29%)
Nov 11, 2019	0.0350	0.0350	0.0350	0.0350	2,750	+0.01(+16.67%)
Nov 06, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 28, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 11, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 07, 2019		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Oct 03, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 30, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Sep 27, 2019	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Sep 26, 2019	0.0400	0.0400	0.0400	0.0400	125,000	-0.00(-11.11%)
Sep 16, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 12, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 09, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 04, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.